Boeing (Reality Tokenized) Historical Data

rBA Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 229.21
+0.00%
$ -- $ 1.95 billion
8:39 PM $ 229.21
+0.00%
$ -- $ 1.95 billion
8:38 PM $ 229.21
+0.10%
$ -- $ 1.95 billion
8:37 PM $ 228.98
+0.01%
$ -- $ 1.95 billion
8:36 PM $ 228.95
+0.00%
$ -- $ 1.95 billion
8:35 PM $ 228.95
+0.00%
$ -- $ 1.95 billion
8:34 PM $ 228.95
+0.00%
$ -- $ 1.95 billion
8:33 PM $ 228.95
+0.00%
$ -- $ 1.94 billion
8:32 PM $ 228.95
+0.00%
$ -- $ 1.94 billion
8:31 PM $ 228.95
+0.00%
$ -- $ 1.94 billion
8:30 PM $ 228.95
+0.01%
$ -- $ 1.94 billion
8:29 PM $ 228.93
+0.00%
$ -- $ 1.94 billion
8:28 PM $ 228.93
+0.00%
$ -- $ 1.94 billion
8:27 PM $ 228.93
+0.00%
$ -- $ 1.94 billion
8:26 PM $ 228.93
-0.02%
$ -- $ 1.94 billion
8:25 PM $ 229.01
+0.00%
$ -- $ 1.94 billion
8:24 PM $ 229.01
+0.00%
$ -- $ 1.94 billion
8:23 PM $ 229.01
+0.00%
$ -- $ 1.94 billion
8:22 PM $ 229.01
+0.00%
$ -- $ 1.94 billion
8:21 PM $ 229.01
+0.00%
$ -- $ 1.94 billion
8:20 PM $ 229.01
+0.00%
$ -- $ 1.94 billion
8:19 PM $ 229.01
-0.03%
$ -- $ 1.94 billion
8:18 PM $ 229.1
+0.00%
$ -- $ 1.94 billion
8:17 PM $ 229.1
+0.00%
$ -- $ 1.94 billion
8:16 PM $ 229.1
+0.03%
$ -- $ 1.94 billion
8:15 PM $ 228.98
+0.06%
$ -- $ 1.69 billion
8:14 PM $ 228.84
+0.00%
$ -- $ 1.69 billion
8:13 PM $ 228.84
+0.00%
$ -- $ 1.69 billion
8:12 PM $ 228.84
+0.04%
$ -- $ 1.69 billion
8:11 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:10 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:09 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:08 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:07 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:06 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:05 PM $ 228.74
-0.16%
$ -- $ 1.69 billion
8:04 PM $ 229.11
+0.00%
$ -- $ 1.69 billion
8:03 PM $ 229.11
+0.00%
$ -- $ 1.69 billion
8:02 PM $ 229.11
+0.00%
$ -- $ 1.66 billion
8:01 PM $ 229.11
+0.47%
$ -- $ 1.66 billion
8:00 PM $ 228.1
-0.41%
$ -- $ 1.66 billion
7:59 PM $ 228.97
-0.09%
$ -- $ 1.62 billion
7:58 PM $ 229.17
+0.01%
$ -- $ 1.62 billion
7:57 PM $ 229.15
+0.11%
$ -- $ 1.59 billion
7:56 PM $ 228.89
-0.10%
$ -- $ 1.59 billion
7:55 PM $ 229.11
-0.14%
$ -- $ 1.57 billion
7:54 PM $ 229.44
+0.00%
$ -- $ 1.57 billion
7:53 PM $ 229.42
+0.02%
$ -- $ 1.56 billion
7:52 PM $ 229.38
-0.01%
$ -- $ 1.56 billion
7:51 PM $ 229.42
-0.03%
$ -- $ 1.54 billion