Boeing (Reality Tokenized) Historical Data

rBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 215.15
+0.98%
$ -- $ 608.96 million
Jun 9, 4 PM $ 213.08
-0.18%
$ -- $ 502.63 million
Jun 9, 3 PM $ 213.48
-1.45%
$ -- $ 364.3 million
Jun 9, 2 PM $ 216.58
-1.08%
$ -- $ 244.06 million
Jun 9, 1 PM $ 218.93
+1.09%
$ -- $ 113.81 million
Jun 9, 12 PM $ 216.57
+0.02%
$ -- $ 4.35 million
Jun 9, 11 AM $ 216.52
-0.22%
$ -- $ 2.49 million
Jun 9, 10 AM $ 217
+0.00%
$ -- $ 1.39 million
Jun 9, 9 AM $ 217
+0.07%
$ -- $ 1.11 million
Jun 9, 8 AM $ 216.84
+0.07%
$ -- $ 867,795
Jun 9, 7 AM $ 216.69
+0.19%
$ -- $ 802.28 million
Jun 9, 6 AM $ 216.28
-0.05%
$ -- $ 802.28 million
Jun 9, 5 AM $ 216.38
-0.03%
$ -- $ 802.28 million
Jun 9, 4 AM $ 216.44
+0.21%
$ -- $ 802.28 million
Jun 9, 3 AM $ 215.99
+0.08%
$ -- $ 802.28 million
Jun 9, 2 AM $ 215.82
-0.02%
$ -- $ 802.28 million
Jun 9, 1 AM $ 215.86
+0.22%
$ -- $ 802.28 million
Jun 9, 12 AM $ 215.39
-0.06%
$ -- $ 802.28 million
Jun 8, 11 PM $ 215.53
-0.10%
$ -- $ 802.28 million
Jun 8, 10 PM $ 215.75
-0.03%
$ -- $ 802.03 million
Jun 8, 9 PM $ 215.81
+0.00%
$ -- $ 772.01 million
Jun 8, 8 PM $ 215.8
-0.05%
$ -- $ 744.79 million
Jun 8, 7 PM $ 215.89
-0.01%
$ -- $ 638.26 million
Jun 8, 6 PM $ 215.91
+0.00%
$ -- $ 506.12 million
Jun 8, 5 PM $ 215.92
-0.22%
$ -- $ 438.26 million
Jun 8, 4 PM $ 216.4
+0.24%
$ -- $ 377.1 million
Jun 8, 3 PM $ 215.88
-0.33%
$ -- $ 302.1 million
Jun 8, 2 PM $ 216.59
+0.16%
$ -- $ 232.71 million
Jun 8, 1 PM $ 216.24
-0.11%
$ -- $ 108.85 million
Jun 8, 12 PM $ 216.47
+0.07%
$ -- $ 7.08 million
Jun 8, 11 AM $ 216.32
+1.03%
$ -- $ 4.58 million
Jun 8, 10 AM $ 214.11
+0.00%
$ -- $ 2.06 million
Jun 8, 9 AM $ 214.12
-0.11%
$ -- $ 1.52 million
Jun 8, 8 AM $ 214.36
-0.10%
$ -- $ 1.17 million
Jun 8, 7 AM $ 214.57
+0.39%
$ -- $ 584,693
Jun 8, 6 AM $ 213.74
-0.17%
$ -- $ 515,820
Jun 8, 5 AM $ 214.11
-0.30%
$ -- $ 237,509
Jun 8, 4 AM $ 214.75
-0.11%
$ -- $ 148,123
Jun 8, 3 AM $ 214.98
+0.00%
$ -- $ 120,616
Jun 8, 2 AM $ 214.98
+0.15%
$ -- $ 120,616
Jun 8, 1 AM $ 214.65
-0.16%
$ -- $ 59,578
Jun 8, 12 AM $ 214.99
+0.20%
$ -- $ 36,571
Jun 7, 11 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 10 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 9 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 8 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 7 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 6 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 5 PM $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 7, 4 PM $ 214.57
+0.00%
$ -- $ 30.84 million