Boeing (Reality Tokenized) Historical Data

rBA Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 229.1
+0.00%
$ -- $ 1.94 billion
8:17 PM $ 229.1
+0.00%
$ -- $ 1.94 billion
8:16 PM $ 229.1
+0.03%
$ -- $ 1.94 billion
8:15 PM $ 228.98
+0.06%
$ -- $ 1.69 billion
8:14 PM $ 228.84
+0.00%
$ -- $ 1.69 billion
8:13 PM $ 228.84
+0.00%
$ -- $ 1.69 billion
8:12 PM $ 228.84
+0.04%
$ -- $ 1.69 billion
8:11 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:10 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:09 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:08 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:07 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:06 PM $ 228.74
+0.00%
$ -- $ 1.69 billion
8:05 PM $ 228.74
-0.16%
$ -- $ 1.69 billion
8:04 PM $ 229.11
+0.00%
$ -- $ 1.69 billion
8:03 PM $ 229.11
+0.00%
$ -- $ 1.69 billion
8:02 PM $ 229.11
+0.00%
$ -- $ 1.66 billion
8:01 PM $ 229.11
+0.47%
$ -- $ 1.66 billion
8:00 PM $ 228.1
-0.41%
$ -- $ 1.66 billion
7:59 PM $ 228.97
-0.09%
$ -- $ 1.62 billion
7:58 PM $ 229.17
+0.01%
$ -- $ 1.62 billion
7:57 PM $ 229.15
+0.11%
$ -- $ 1.59 billion
7:56 PM $ 228.89
-0.10%
$ -- $ 1.59 billion
7:55 PM $ 229.11
-0.14%
$ -- $ 1.57 billion
7:54 PM $ 229.44
+0.00%
$ -- $ 1.57 billion
7:53 PM $ 229.42
+0.02%
$ -- $ 1.56 billion
7:52 PM $ 229.38
-0.01%
$ -- $ 1.56 billion
7:51 PM $ 229.42
-0.03%
$ -- $ 1.54 billion
7:50 PM $ 229.52
-0.04%
$ -- $ 1.54 billion
7:49 PM $ 229.6
+0.01%
$ -- $ 1.53 billion
7:48 PM $ 229.57
+0.04%
$ -- $ 1.53 billion
7:47 PM $ 229.49
+0.00%
$ -- $ 1.53 billion
7:46 PM $ 229.55
-0.06%
$ -- $ 1.52 billion
7:45 PM $ 229.72
-0.06%
$ -- $ 1.52 billion
7:44 PM $ 229.9
+0.07%
$ -- $ 1.52 billion
7:43 PM $ 229.77
+0.00%
$ -- $ 1.51 billion
7:42 PM $ 229.75
+0.00%
$ -- $ 1.51 billion
7:41 PM $ 229.72
+0.05%
$ -- $ 1.5 billion
7:40 PM $ 229.59
+0.00%
$ -- $ 1.5 billion
7:39 PM $ 229.59
+0.08%
$ -- $ 1.5 billion
7:38 PM $ 229.4
+0.03%
$ -- $ 1.5 billion
7:37 PM $ 229.34
+0.00%
$ -- $ 1.49 billion
7:36 PM $ 229.33
+0.04%
$ -- $ 1.49 billion
7:35 PM $ 229.24
+0.02%
$ -- $ 1.47 billion
7:34 PM $ 229.2
-0.03%
$ -- $ 1.47 billion
7:33 PM $ 229.36
-0.01%
$ -- $ 1.47 billion
7:32 PM $ 229.39
+0.10%
$ -- $ 1.47 billion
7:31 PM $ 229.17
-0.09%
$ -- $ 1.45 billion
7:30 PM $ 229.38
+0.00%
$ -- $ 1.45 billion
7:29 PM $ 229.37
-0.05%
$ -- $ 1.45 billion