Boeing (Reality Tokenized) Historical Data

rBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 219.14
+1.91%
$ -- $ 648.43 million
Jun 11, 4 PM $ 215.02
+0.14%
$ -- $ 483.32 million
Jun 11, 3 PM $ 214.71
+0.28%
$ -- $ 391.35 million
Jun 11, 2 PM $ 214.12
+0.42%
$ -- $ 288.97 million
Jun 11, 1 PM $ 213.24
+1.18%
$ -- $ 135.88 million
Jun 11, 12 PM $ 210.75
+0.14%
$ -- $ 7.16 million
Jun 11, 11 AM $ 210.48
-0.06%
$ -- $ 4.22 million
Jun 11, 10 AM $ 210.6
-0.27%
$ -- $ 1.72 million
Jun 11, 9 AM $ 211.16
+0.22%
$ -- $ 1.43 million
Jun 11, 8 AM $ 210.7
+0.03%
$ -- $ 1.11 million
Jun 11, 7 AM $ 210.64
+0.31%
$ -- $ 1.47 billion
Jun 11, 6 AM $ 209.99
+0.23%
$ -- $ 1.47 billion
Jun 11, 5 AM $ 209.51
+0.02%
$ -- $ 1.47 billion
Jun 11, 4 AM $ 209.47
+0.15%
$ -- $ 1.47 billion
Jun 11, 3 AM $ 209.15
+0.06%
$ -- $ 1.47 billion
Jun 11, 2 AM $ 209.03
+0.04%
$ -- $ 1.47 billion
Jun 11, 1 AM $ 208.94
+0.21%
$ -- $ 1.47 billion
Jun 11, 12 AM $ 208.5
+0.19%
$ -- $ 1.47 billion
Jun 10, 11 PM $ 208.1
-0.14%
$ -- $ 1.47 billion
Jun 10, 10 PM $ 208.39
-0.09%
$ -- $ 1.47 billion
Jun 10, 9 PM $ 208.58
+0.01%
$ -- $ 1.47 billion
Jun 10, 8 PM $ 208.56
-0.27%
$ -- $ 1.43 billion
Jun 10, 7 PM $ 209.15
+0.07%
$ -- $ 1.15 billion
Jun 10, 6 PM $ 209.01
+0.14%
$ -- $ 799.64 million
Jun 10, 5 PM $ 208.73
+0.13%
$ -- $ 650.93 million
Jun 10, 4 PM $ 208.45
-0.15%
$ -- $ 557.39 million
Jun 10, 3 PM $ 208.75
-0.11%
$ -- $ 456.9 million
Jun 10, 2 PM $ 208.99
-1.82%
$ -- $ 301.28 million
Jun 10, 1 PM $ 212.86
-0.36%
$ -- $ 128.07 million
Jun 10, 12 PM $ 213.64
+0.84%
$ -- $ 10.25 million
Jun 10, 11 AM $ 211.85
-0.77%
$ -- $ 7.58 million
Jun 10, 10 AM $ 213.5
+0.00%
$ -- $ 1.15 million
Jun 10, 9 AM $ 213.5
-0.35%
$ -- $ 1.01 million
Jun 10, 8 AM $ 214.25
-0.02%
$ -- $ 735,877
Jun 10, 7 AM $ 214.3
-0.05%
$ -- $ 1.12 billion
Jun 10, 6 AM $ 214.4
+0.19%
$ -- $ 1.12 billion
Jun 10, 5 AM $ 214
+0.00%
$ -- $ 1.12 billion
Jun 10, 4 AM $ 214
-0.19%
$ -- $ 1.12 billion
Jun 10, 3 AM $ 214.4
-0.16%
$ -- $ 1.12 billion
Jun 10, 2 AM $ 214.74
+0.06%
$ -- $ 1.12 billion
Jun 10, 1 AM $ 214.61
+0.05%
$ -- $ 1.12 billion
Jun 10, 12 AM $ 214.5
+0.11%
$ -- $ 1.12 billion
Jun 9, 11 PM $ 214.27
-0.05%
$ -- $ 1.12 billion
Jun 9, 10 PM $ 214.38
-0.03%
$ -- $ 1.12 billion
Jun 9, 9 PM $ 214.45
-0.12%
$ -- $ 1.12 billion
Jun 9, 8 PM $ 214.7
+0.06%
$ -- $ 1.12 billion
Jun 9, 7 PM $ 214.58
-0.47%
$ -- $ 891.15 million
Jun 9, 6 PM $ 215.6
+0.21%
$ -- $ 692.98 million
Jun 9, 5 PM $ 215.15
+0.98%
$ -- $ 608.96 million
Jun 9, 4 PM $ 213.08
-0.18%
$ -- $ 502.63 million