Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 229.42
-0.03%
$ -- $ 1.54 billion
7:50 PM $ 229.52
-0.04%
$ -- $ 1.54 billion
7:49 PM $ 229.6
+0.01%
$ -- $ 1.53 billion
7:48 PM $ 229.57
+0.04%
$ -- $ 1.53 billion
7:47 PM $ 229.49
+0.00%
$ -- $ 1.53 billion
7:46 PM $ 229.55
-0.06%
$ -- $ 1.52 billion
7:45 PM $ 229.72
-0.06%
$ -- $ 1.52 billion
7:44 PM $ 229.9
+0.07%
$ -- $ 1.52 billion
7:43 PM $ 229.77
+0.00%
$ -- $ 1.51 billion
7:42 PM $ 229.75
+0.00%
$ -- $ 1.51 billion
7:41 PM $ 229.72
+0.05%
$ -- $ 1.5 billion
7:40 PM $ 229.59
+0.00%
$ -- $ 1.5 billion
7:39 PM $ 229.59
+0.08%
$ -- $ 1.5 billion
7:38 PM $ 229.4
+0.03%
$ -- $ 1.5 billion
7:37 PM $ 229.34
+0.00%
$ -- $ 1.49 billion
7:36 PM $ 229.33
+0.04%
$ -- $ 1.49 billion
7:35 PM $ 229.24
+0.02%
$ -- $ 1.47 billion
7:34 PM $ 229.2
-0.03%
$ -- $ 1.47 billion
7:33 PM $ 229.36
-0.01%
$ -- $ 1.47 billion
7:32 PM $ 229.39
+0.10%
$ -- $ 1.47 billion
7:31 PM $ 229.17
-0.09%
$ -- $ 1.45 billion
7:30 PM $ 229.38
+0.00%
$ -- $ 1.45 billion
7:29 PM $ 229.37
-0.05%
$ -- $ 1.45 billion
7:28 PM $ 229.48
-0.01%
$ -- $ 1.44 billion
7:27 PM $ 229.52
+0.06%
$ -- $ 1.44 billion
7:26 PM $ 229.39
-0.12%
$ -- $ 1.43 billion
7:25 PM $ 229.68
-0.07%
$ -- $ 1.43 billion
7:24 PM $ 229.84
+0.08%
$ -- $ 1.43 billion
7:23 PM $ 229.65
+0.00%
$ -- $ 1.43 billion
7:22 PM $ 229.66
+0.03%
$ -- $ 1.43 billion
7:21 PM $ 229.59
-0.13%
$ -- $ 1.42 billion
7:20 PM $ 229.94
-0.03%
$ -- $ 1.42 billion
7:19 PM $ 230.03
-0.16%
$ -- $ 1.42 billion
7:18 PM $ 230.41
-0.03%
$ -- $ 1.42 billion
7:17 PM $ 230.49
-0.02%
$ -- $ 1.41 billion
7:16 PM $ 230.53
-0.05%
$ -- $ 1.41 billion
7:15 PM $ 230.62
+0.04%
$ -- $ 1.41 billion
7:14 PM $ 230.53
+0.04%
$ -- $ 1.4 billion
7:13 PM $ 230.44
+0.08%
$ -- $ 1.4 billion
7:12 PM $ 230.26
-0.09%
$ -- $ 1.4 billion
7:11 PM $ 230.49
-0.03%
$ -- $ 1.4 billion
7:10 PM $ 230.55
+0.07%
$ -- $ 1.38 billion
7:09 PM $ 230.39
+0.03%
$ -- $ 1.38 billion
7:08 PM $ 230.37
-0.02%
$ -- $ 1.38 billion
7:07 PM $ 230.42
-0.10%
$ -- $ 1.37 billion
7:06 PM $ 230.66
-0.02%
$ -- $ 1.37 billion
7:05 PM $ 230.74
-0.05%
$ -- $ 1.37 billion
7:04 PM $ 230.86
+0.03%
$ -- $ 1.37 billion
7:03 PM $ 230.8
+0.08%
$ -- $ 1.36 billion
7:02 PM $ 230.62
-0.03%
$ -- $ 1.36 billion
Download