Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darcrus Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0793
+1.30%
$1.08 million $12,016
May 11, 2019 $0.0794
+4.42%
$1.08 million $0
May 10, 2019 $0.0759
+65.70%
$1.03 million $0
May 9, 2019 $0.0459
+1.00%
$624,329 $0.0001
May 8, 2019 $0.06
+10.79%
$816,537 $559
May 7, 2019 $0.0542
-11.24%
$736,462 $828
May 5, 2019 $0.0263
+0.00%
$358,237 $229
May 4, 2019 $0.0263
-38.49%
$358,210 $308
May 3, 2019 $0.0428
+11.18%
$582,388 $10
May 2, 2019 $0.0385
+18.79%
$523,850 $92
May 1, 2019 $0.0325
-4.41%
$441,389 $213
Apr 30, 2019 $0.0339
-18.44%
$461,544 $391
Apr 29, 2019 $0.0416
-27.79%
$565,946 $63
Apr 28, 2019 $0.0575
+50.81%
$781,669 $140
Apr 26, 2019 $0.04
+0.12%
$543,701 $3
Apr 25, 2019 $0.0454
+0.36%
$617,260 $50
Apr 24, 2019 $0.0452
-9.01%
$615,237 $50
Apr 23, 2019 $0.0497
-1.48%
$676,069 $1,294
Apr 22, 2019 $0.0811
+0.37%
$1.1 million $8
Apr 21, 2019 $0.0809
-2.08%
$1.1 million $8
Apr 20, 2019 $0.089
+0.89%
$1.21 million $27
Apr 19, 2019 $0.0882
+46.70%
$1.2 million $53
Apr 17, 2019 $0.0703
+4.01%
$956,691 $909
Apr 16, 2019 $0.0676
+12.30%
$919,819 $874
Apr 15, 2019 $0.0896
+1.13%
$1.22 million $135
Apr 14, 2019 $0.0886
+44.98%
$1.21 million $133
Apr 13, 2019 $0.0611
-0.63%
$831,339 $2
Apr 11, 2019 $0.0797
-6.94%
$1.08 million $336
Apr 10, 2019 $0.0857
-3.17%
$1.17 million $563
Apr 9, 2019 $0.0885
+0.78%
$1.2 million $204
Apr 8, 2019 $0.0879
-0.92%
$1.2 million $3,737
Apr 7, 2019 $0.0888
-4.40%
$1.21 million $263
Apr 6, 2019 $0.0893
+2.79%
$1.21 million $179
Apr 5, 2019 $0.0869
+1.36%
$1.18 million $174
Apr 3, 2019 $0.076
+7.33%
$1.03 million $8
Apr 2, 2019 $0.0708
+4.19%
$963,236 $333
Mar 30, 2019 $0.0605
+1.56%
$823,437 $122
Mar 29, 2019 $0.0598
+1.43%
$813,037 $121
Mar 28, 2019 $0.0589
-28.05%
$801,591 $2,148
Mar 27, 2019 $0.0819
+35.09%
$1.11 million $2,670
Mar 26, 2019 $0.0606
+22.90%
$824,571 $1,300
Mar 25, 2019 $0.0493
-24.96%
$670,297 $74
Mar 24, 2019 $0.0657
-8.95%
$893,252 $260
Mar 23, 2019 $0.0721
+87.95%
$981,161 $4,377
Mar 22, 2019 $0.0384
-36.52%
$521,865 $56
Mar 21, 2019 $0.0604
-26.64%
$821,355 $52
Mar 20, 2019 $0.0824
+12.88%
$1.12 million $6,135
Mar 19, 2019 $0.0729
-9.96%
$991,926 $30
Mar 18, 2019 $0.081
+38.91%
$1.1 million $2,003
Mar 17, 2019 $0.0582
-4.19%
$791,591 $1,529