Coinranking
Darcrus Historical Data
DAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2019 | $0.00155 | +0.66% | ||
| Oct 22, 2019 | $0.00154 | -12.64% | ||
| Oct 21, 2019 | $0.00176 | -27.68% | ||
| Oct 20, 2019 | $0.00244 | +0.23% | ||
| Oct 19, 2019 | $0.00243 | -0.21% | ||
| Oct 18, 2019 | $0.00243 | -4.00% | ||
| Oct 17, 2019 | $0.00253 | +128.17% | ||
| Oct 16, 2019 | $0.00111 | -1.56% | ||
| Oct 15, 2019 | $0.00113 | +18.33% | ||
| Oct 14, 2019 | $0.00344 | +2.09% | ||
| Oct 13, 2019 | $0.00337 | -10.37% | ||
| Oct 12, 2019 | $0.00382 | +9.50% | ||
| Oct 11, 2019 | $0.0035 | -5.31% | ||
| Oct 10, 2019 | $0.00369 | +41.60% | ||
| Oct 9, 2019 | $0.0026 | -33.95% | ||
| Oct 3, 2019 | $0.00541 | -0.82% | ||
| Oct 2, 2019 | $0.00545 | +1.03% | ||
| Sep 30, 2019 | $0.00343 | +2.65% | ||
| Sep 29, 2019 | $0.00334 | -2.74% | ||
| Sep 28, 2019 | $0.00343 | +2.39% | ||
| Sep 27, 2019 | $0.00335 | +1.43% | ||
| Sep 26, 2019 | $0.00331 | -38.84% | ||
| Sep 25, 2019 | $0.00541 | +0.00% | ||
| Sep 13, 2019 | $0.00906 | -0.40% | ||
| Sep 12, 2019 | $0.0091 | +0.95% | ||
| Sep 11, 2019 | $0.00899 | +36.30% | ||
| Sep 10, 2019 | $0.00661 | -18.34% | ||
| Sep 5, 2019 | $0.0136 | +1.04% | ||
| Sep 4, 2019 | $0.0135 | -6.55% | ||
| Sep 3, 2019 | $0.0144 | +0.31% | ||
| Aug 31, 2019 | $0.000576 | +0.05% | ||
| Aug 30, 2019 | $0.000576 | -95.79% | ||
| Aug 29, 2019 | $0.0137 | -3.69% | ||
| Aug 28, 2019 | $0.0142 | -2.95% | ||
| Aug 27, 2019 | $0.0152 | -47.14% | ||
| Aug 26, 2019 | $0.0287 | +34.73% | ||
| Aug 25, 2019 | $0.0213 | -0.22% | ||
| Aug 24, 2019 | $0.0155 | +0.02% | ||
| Aug 23, 2019 | $0.0155 | +3.05% | ||
| Aug 21, 2019 | $0.046 | -5.38% | ||
| Aug 20, 2019 | $0.0487 | +275.65% | ||
| Aug 19, 2019 | $0.0129 | -72.50% | ||
| Aug 18, 2019 | $0.0469 | +145.06% | ||
| Aug 17, 2019 | $0.0191 | -36.27% | ||
| Aug 16, 2019 | $0.0299 | +0.46% | ||
| Aug 15, 2019 | $0.0373 | -3.86% | ||
| Aug 14, 2019 | $0.0387 | -6.54% | ||
| Jul 28, 2019 | $0.0439 | +0.71% | ||
| Jul 27, 2019 | $0.0436 | +9.01% | ||
| Jul 26, 2019 | $0.04 | +0.76% | ||