Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darcrus Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2017 $0.0211
+0.00%
$-- $810
Jan 11, 2017 $0.0192
+0.00%
$-- $785
Jan 10, 2017 $0.0233
+0.00%
$-- $904
Jan 9, 2017 $0.0233
+0.00%
$-- $900
Jan 8, 2017 $0.0243
+0.00%
$-- $901
Jan 7, 2017 $0.0223
+0.00%
$-- $889
Jan 6, 2017 $0.0242
+0.00%
$-- $886
Jan 5, 2017 $0.0248
+0.00%
$-- $989
Jan 4, 2017 $0.0326
+0.00%
$-- $1,135
Jan 3, 2017 $0.0238
+0.00%
$-- $1,033
Jan 2, 2017 $0.0248
+0.00%
$-- $1,017
Jan 1, 2017 $0.0259
+0.00%
$-- $995
Dec 31, 2016 $0.0366
+0.00%
$-- $963
Dec 30, 2016 $0.0384
+0.00%
$-- $959
Dec 29, 2016 $0.0388
+0.00%
$-- $971
Dec 28, 2016 $0.0389
+0.00%
$-- $972
Dec 27, 2016 $0.037
+0.00%
$-- $926
Dec 26, 2016 $0.0359
+0.00%
$-- $898
Dec 25, 2016 $0.0356
+0.00%
$-- $891
Dec 24, 2016 $0.0356
+0.00%
$-- $891
Dec 23, 2016 $0.0367
+0.00%
$-- $917
Dec 22, 2016 $0.0344
+0.00%
$-- $860
Download