VampCatCoin Historical Data

VCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000902
+0.00%
$ 89,993 $ 215
Apr 15, 7 PM $ 0.0000897
-0.93%
$ 89,493 $ 584
Apr 15, 6 PM $ 0.0000903
+0.00%
$ 90,096 $ 511
Apr 15, 5 PM $ 0.0000901
-0.02%
$ 89,944 $ 509
Apr 15, 12 PM $ 0.0000901
+0.00%
$ 89,911 $ 460
Apr 15, 3 AM $ 0.0000924
+0.09%
$ 92,150 $ 372
Apr 14, 10 PM $ 0.0000881
+0.00%
$ 87,903 $ 203
Apr 13, 11 PM $ 0.0000918
+0.39%
$ 91,586 $ 28
Apr 13, 10 PM $ 0.0000914
+1.53%
$ 91,243 $ 26
Apr 13, 8 PM $ 0.0000896
+0.00%
$ 89,437 $ 12
Apr 13, 9 AM $ 0.0000877
+0.00%
$ 87,490 $ 1
Apr 11, 7 PM $ 0.0000916
+0.80%
$ 91,440 $ 13
Apr 11, 6 PM $ 0.0000909
+0.00%
$ 90,724 $ 8
Apr 10, 3 PM $ 0.0000908
+0.15%
$ 90,614 $ 23
Apr 10, 2 PM $ 0.0000905
+0.33%
$ 90,253 $ 21
Apr 10, 12 PM $ 0.0000897
+0.55%
$ 89,529 $ 15
Apr 9, 10 PM $ 0.0000904
+0.12%
$ 90,225 $ 8
Apr 9, 5 PM $ 0.0000901
+0.37%
$ 89,926 $ 5
Apr 9, 4 PM $ 0.0000896
+0.00%
$ 89,359 $ 2
Apr 8, 1 AM $ 0.000094
+0.00%
$ 93,748 $ 94
Apr 8, 12 AM $ 0.0000953
+0.00%
$ 95,117 $ 44
Apr 7, 11 PM $ 0.0000953
+1.52%
$ -- $ 42
Apr 7, 10 PM $ 0.0000939
+2.53%
$ -- $ 32
Apr 7, 9 PM $ 0.0000916
+0.43%
$ -- $ 17
Apr 7, 8 PM $ 0.0000912
+0.49%
$ -- $ 15
Apr 7, 7 PM $ 0.0000903
+1.66%
$ -- $ 10
Apr 6, 11 PM $ 0.0000894
-0.50%
$ -- $ 252
Download