奶蛙 Historical Data

奶蛙 Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.0₅911
+0.00%
$-- $971,184
6:41 AM $0.0₅917
+0.00%
$-- $971,762
6:40 AM $0.0₅885
+0.00%
$-- $971,577
6:32 AM $0.0₅887
+0.00%
$-- $971,657
6:31 AM $0.0₅889
+0.00%
$-- $971,832
6:27 AM $0.0₅884
+0.00%
$-- $972,028
6:17 AM $0.0₅883
+0.00%
$-- $973,635
6:08 AM $0.0₅884
+0.00%
$-- $974,494
5:55 AM $0.0₅887
+0.00%
$-- $974,364
5:54 AM $0.0₅888
+0.00%
$-- $974,365
5:53 AM $0.0₅891
+0.00%
$-- $974,315
5:52 AM $0.0₅941
+0.20%
$-- $974,252
5:40 AM $0.0₅95
+0.00%
$-- $974,280
5:39 AM $0.0₅948
+0.00%
$-- $974,311
5:34 AM $0.0₅949
+0.26%
$-- $974,142
5:33 AM $0.0₅941
+0.00%
$-- $973,911
5:30 AM $0.0₅94
-0.22%
$-- $973,734
5:28 AM $0.0₅941
+0.00%
$-- $973,524
5:26 AM $0.0₅941
+0.00%
$-- $973,011
5:20 AM $0.0₅942
+0.09%
$-- $973,494
5:18 AM $0.0₅939
+0.00%
$-- $973,345
5:15 AM $0.0₅889
-0.38%
$-- $973,536
5:07 AM $0.0₅899
+0.00%
$-- $973,866
5:06 AM $0.0₅9
+0.29%
$-- $973,851
5:03 AM $0.0₅895
+0.00%
$-- $973,684
4:58 AM $0.0₅882
-0.50%
$-- $973,481
4:57 AM $0.0₅892
+0.00%
$-- $973,723
4:56 AM $0.0₅881
+0.00%
$-- $973,700
4:55 AM $0.0₅869
-0.36%
$-- $973,652
4:52 AM $0.0₅871
+0.00%
$-- $973,670
4:51 AM $0.0₅87
+0.00%
$-- $973,669
4:48 AM $0.0₅873
+0.00%
$-- $973,502
4:36 AM $0.0₅875
+0.00%
$-- $974,258
4:28 AM $0.0₅88
+0.00%
$-- $973,964
4:26 AM $0.0₅891
+0.00%
$-- $973,857
4:23 AM $0.0₅897
+0.00%
$-- $973,634
4:20 AM $0.0₅901
+0.00%
$-- $973,757
4:18 AM $0.0₅898
+0.00%
$-- $973,547
4:16 AM $0.0₅899
+0.00%
$-- $973,295
4:14 AM $0.0₅9
+0.00%
$-- $973,342
4:08 AM $0.0₅907
+0.00%
$-- $973,495
4:07 AM $0.0₅906
+0.00%
$-- $973,648
4:05 AM $0.0₅902
+0.00%
$-- $973,890
4:03 AM $0.0₅917
+0.00%
$-- $973,693
3:56 AM $0.0₅917
+0.00%
$-- $973,824
3:55 AM $0.0₅913
+0.00%
$-- $973,498
3:54 AM $0.0₅91
+0.00%
$-- $973,622
3:52 AM $0.0₅906
+0.00%
$-- $973,759
3:49 AM $0.0₅908
+0.00%
$-- $973,860
3:47 AM $0.0₅907
-0.21%
$-- $973,899