Medodo Coin Historical Data

MDDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000723
-28.77%
$ 99.79 million $ 106,484
Sep 18, 2025 $ 0.000102
+42.58%
$ 140.45 million $ 105,153
Sep 17, 2025 $ 0.000071
+0.00%
$ 98.96 million $ 108,760
Sep 16, 2025 $ 0.0000695
-8.31%
$ 97.86 million $ 104,960
Sep 15, 2025 $ 0.0000755
+8.95%
$ 104.62 million $ 104,814
Sep 14, 2025 $ 0.0000816
+8.80%
$ 112.47 million $ 106,354
Sep 13, 2025 $ 0.0000737
+7.12%
$ 101.58 million $ 105,043
Sep 12, 2025 $ 0.000069
-30.02%
$ 95.1 million $ 102,885
Sep 11, 2025 $ 0.000101
-2.04%
$ 138.8 million $ 104,832
Sep 10, 2025 $ 0.0000966
-4.55%
$ 133.15 million $ 98,993
Download