Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000205
+0.00%
$ 28.26 million $ 61,049
Jun 8, 10 PM $ 0.0000205
+0.00%
$ 28.26 million $ 61,049
Jun 8, 9 PM $ 0.0000205
+0.00%
$ 28.26 million $ 61,049
Jun 8, 3 PM $ 0.0000248
+0.00%
$ 34.18 million $ 28,414
Jun 8, 2 PM $ 0.0000248
+0.00%
$ 34.18 million $ 29,429
Jun 8, 1 PM $ 0.0000248
+0.00%
$ 34.18 million $ 32,799
Jun 8, 12 PM $ 0.0000229
+0.00%
$ 31.56 million $ 37,485
Jun 8, 11 AM $ 0.0000229
+0.00%
$ 31.56 million $ 39,736
Jun 8, 10 AM $ 0.0000229
+5.05%
$ 31.56 million $ 39,736
Jun 8, 9 AM $ 0.00002
+0.00%
$ 27.57 million $ 39,546
Jun 8, 8 AM $ 0.00002
+2.56%
$ 27.57 million $ 35,908
Jun 8, 7 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,506
Jun 8, 6 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,506
Jun 8, 5 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,506
Jun 8, 4 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,597
Jun 8, 3 AM $ 0.0000195
+0.00%
$ 26.88 million $ 30,707
Jun 8, 2 AM $ 0.0000195
+0.00%
$ 26.88 million $ 25,377
Jun 8, 1 AM $ 0.0000195
+0.00%
$ 26.88 million $ 20,467
Jun 8, 12 AM $ 0.0000195
+2.63%
$ 26.88 million $ 15,367
Jun 7, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Jun 7, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Jun 7, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Jun 7, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Jun 7, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 14,657
Jun 7, 6 PM $ 0.0000186
+0.00%
$ 25.64 million $ 18,487
Jun 7, 5 PM $ 0.0000186
+0.00%
$ 25.64 million $ 22,144
Jun 7, 4 PM $ 0.0000186
+0.00%
$ 25.64 million $ 28,845
Jun 7, 3 PM $ 0.0000186
+0.00%
$ 25.64 million $ 35,515
Jun 7, 2 PM $ 0.0000186
+0.00%
$ 25.64 million $ 39,311
Jun 7, 1 PM $ 0.0000186
-2.11%
$ 25.64 million $ 42,781
Jun 7, 12 PM $ 0.000019
+11.76%
$ 26.19 million $ 43,089
Jun 7, 8 AM $ 0.0000192
+0.00%
$ 26.46 million $ 40,316
Jun 7, 4 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 7, 3 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 7, 2 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 7, 1 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 7, 12 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 11 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 10 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 9 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 8 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 7 PM $ 0.0000205
+0.00%
$ 28.26 million $ 41,002
Jun 6, 6 PM $ 0.0000205
+0.00%
$ 28.26 million $ 42,442
Jun 6, 11 AM $ 0.0000172
+0.00%
$ 23.71 million $ 40,859
Jun 6, 10 AM $ 0.0000172
+0.00%
$ 23.71 million $ 40,953
Jun 6, 8 AM $ 0.000018
+0.00%
$ -- $ 40,171
Jun 6, 7 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,171
Jun 6, 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 4 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486