Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000018
+0.00%
$ 24.81 million $ 41,449
Jun 11, 10 AM $ 0.000018
+0.00%
$ 24.81 million $ 44,651
Jun 11, 9 AM $ 0.000018
+0.00%
$ 24.81 million $ 46,764
Jun 11, 8 AM $ 0.000018
+0.00%
$ 24.81 million $ 46,764
Jun 11, 7 AM $ 0.000018
+0.00%
$ 24.81 million $ 46,764
Jun 11, 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 46,752
Jun 11, 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 46,752
Jun 10, 11 PM $ 0.000021
+0.00%
$ -- $ 45,973
Jun 10, 10 PM $ 0.000021
+0.00%
$ 28.94 million $ 45,973
Jun 10, 9 PM $ 0.000021
+0.00%
$ 28.94 million $ 42,473
Jun 10, 8 PM $ 0.000021
+0.48%
$ 28.94 million $ 36,265
Jun 10, 7 PM $ 0.0000209
-0.48%
$ 28.81 million $ 29,820
Jun 10, 6 PM $ 0.000021
+0.00%
$ 28.94 million $ 24,550
Jun 10, 5 PM $ 0.000021
+0.00%
$ 28.94 million $ 21,424
Jun 10, 4 PM $ 0.000021
+0.00%
$ 28.94 million $ 23,124
Jun 10, 3 PM $ 0.000021
+0.00%
$ 28.94 million $ 24,834
Jun 10, 2 PM $ 0.000021
+0.96%
$ 28.94 million $ 25,794
Jun 10, 1 PM $ 0.0000208
+1.46%
$ 28.67 million $ 30,859
Jun 10, 12 PM $ 0.0000205
+0.00%
$ 28.26 million $ 39,059
Jun 10, 10 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 9 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 8 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 7 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 6 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 5 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 4 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 3 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 2 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 1 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 10, 12 AM $ 0.0000237
+0.00%
$ 32.67 million $ 35,883
Jun 9, 6 PM $ 0.0000205
+0.00%
$ -- $ 52,469
Jun 9, 5 PM $ 0.0000205
+0.00%
$ 28.26 million $ 52,289
Jun 9, 4 PM $ 0.0000205
+0.00%
$ 28.26 million $ 51,909
Jun 9, 3 PM $ 0.0000205
+0.00%
$ 28.26 million $ 51,669
Jun 9, 2 PM $ 0.0000205
+0.00%
$ 28.26 million $ 50,009
Jun 9, 1 PM $ 0.0000205
+0.00%
$ 28.26 million $ 44,824
Jun 9, 12 PM $ 0.0000205
+0.00%
$ 28.26 million $ 37,514
Jun 9, 11 AM $ 0.0000205
+0.00%
$ 28.26 million $ 34,614
Jun 9, 10 AM $ 0.0000205
+0.00%
$ 28.26 million $ 34,614
Jun 9, 9 AM $ 0.0000205
+0.00%
$ 28.26 million $ 34,637
Jun 9, 8 AM $ 0.0000205
+0.00%
$ 28.26 million $ 39,512
Jun 9, 7 AM $ 0.0000205
+0.00%
$ 28.26 million $ 41,099
Jun 9, 6 AM $ 0.0000205
+0.00%
$ 28.26 million $ 41,099
Jun 9, 5 AM $ 0.0000205
+0.00%
$ 28.26 million $ 41,099
Jun 9, 4 AM $ 0.0000205
+0.00%
$ 28.26 million $ 41,099
Jun 9, 3 AM $ 0.0000205
+0.00%
$ 28.26 million $ 45,079
Jun 9, 2 AM $ 0.0000205
+0.00%
$ 28.26 million $ 49,329
Jun 9, 1 AM $ 0.0000205
+0.00%
$ 28.26 million $ 54,629
Jun 9, 12 AM $ 0.0000205
+0.00%
$ 28.26 million $ 59,949
Jun 8, 11 PM $ 0.0000205
+0.00%
$ 28.26 million $ 61,049