Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000186
+0.00%
$ -- $ 40,180
Today, at 12 PM $ 0.0000186
+0.00%
$ 25.64 million $ 40,180
Today, at 11 AM $ 0.0000186
+0.00%
$ 25.64 million $ 40,240
Today, at 10 AM $ 0.0000186
-0.53%
$ 25.64 million $ 40,240
Today, at 9 AM $ 0.0000186
+0.00%
$ 25.64 million $ 38,250
Today, at 8 AM $ 0.0000186
-2.11%
$ 25.64 million $ 36,823
Today, at 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 37,973
Today, at 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 38,175
Today, at 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 39,505
Today, at 4 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,595
Today, at 3 AM $ 0.000019
-4.52%
$ 26.19 million $ 42,396
Today, at 2 AM $ 0.0000199
+4.74%
$ 27.43 million $ 44,120
Today, at 1 AM $ 0.000019
-2.06%
$ 26.19 million $ 46,548
Today, at 12 AM $ 0.0000194
+0.00%
$ 26.74 million $ 51,445
Yesterday, at 11 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 10 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 9 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 8 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 7 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 6 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 5 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 4 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,275
Yesterday, at 3 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,604
Yesterday, at 2 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,604
Yesterday, at 1 PM $ 0.0000194
+0.00%
$ 26.74 million $ 52,604
Yesterday, at 12 PM $ 0.0000194
-2.51%
$ 26.74 million $ 56,324
Yesterday, at 11 AM $ 0.0000199
+0.00%
$ 27.43 million $ 56,263
Yesterday, at 10 AM $ 0.0000199
+0.00%
$ 27.43 million $ 56,263
Yesterday, at 9 AM $ 0.0000199
+0.00%
$ 27.43 million $ 56,263
Yesterday, at 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 44,092
Yesterday, at 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 41,671
Yesterday, at 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 35,771
Yesterday, at 4 AM $ 0.000019
+0.00%
$ 26.19 million $ 29,861
Yesterday, at 3 AM $ 0.000019
+0.00%
$ 26.19 million $ 23,789
Yesterday, at 2 AM $ 0.000019
+0.00%
$ 26.19 million $ 17,909
Yesterday, at 1 AM $ 0.000019
+0.00%
$ 26.19 million $ 11,819
Yesterday, at 12 AM $ 0.000019
+5.56%
$ 26.19 million $ 5,919
Jun 11, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 4,081
Jun 11, 10 PM $ 0.000018
+0.00%
$ 24.81 million $ 4,840
Jun 11, 9 PM $ 0.000018
+0.00%
$ 24.81 million $ 8,560
Jun 11, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 15,168
Jun 11, 7 PM $ 0.000018
+0.00%
$ 24.81 million $ 21,932
Jun 11, 6 PM $ 0.000018
+0.00%
$ 24.81 million $ 27,563
Jun 11, 5 PM $ 0.000018
+0.00%
$ 24.81 million $ 31,493
Jun 11, 4 PM $ 0.000018
+2.27%
$ 24.81 million $ 36,313
Jun 11, 3 PM $ 0.0000176
+0.00%
$ 24.26 million $ 40,464
Jun 11, 2 PM $ 0.0000176
+0.00%
$ 24.26 million $ 45,104
Jun 11, 1 PM $ 0.0000176
-2.22%
$ 24.26 million $ 45,104
Jun 11, 12 PM $ 0.000018
+0.00%
$ 24.81 million $ 41,449
Jun 11, 11 AM $ 0.000018
+0.00%
$ 24.81 million $ 41,449
Download