Trane Technologies (Reality Tokenized) Historical Data

rTT Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 489.57
+0.06%
$ -- $ 189.78 million
3:10 PM $ 489.24
+0.06%
$ -- $ 189.78 million
3:09 PM $ 488.94
+0.05%
$ -- $ 189.61 million
3:08 PM $ 488.71
+0.00%
$ -- $ 189.61 million
3:07 PM $ 488.7
+0.05%
$ -- $ 188.43 million
3:06 PM $ 488.45
+0.00%
$ -- $ 187.49 million
3:05 PM $ 488.44
-0.03%
$ -- $ 187.49 million
3:04 PM $ 488.57
+0.09%
$ -- $ 187.23 million
3:03 PM $ 488.12
-0.03%
$ -- $ 187.23 million
3:02 PM $ 488.3
-0.11%
$ -- $ 187.23 million
3:01 PM $ 488.82
-0.10%
$ -- $ 186.21 million
3:00 PM $ 489.3
-0.05%
$ -- $ 186.21 million
2:59 PM $ 489.5
-0.01%
$ -- $ 183.5 million
2:58 PM $ 489.61
+0.15%
$ -- $ 183.5 million
2:57 PM $ 488.87
-0.01%
$ -- $ 179.76 million
2:56 PM $ 488.93
+0.04%
$ -- $ 179.76 million
2:55 PM $ 488.73
+0.00%
$ -- $ 179.13 million
2:54 PM $ 488.72
+0.00%
$ -- $ 177.33 million
2:53 PM $ 488.72
-0.01%
$ -- $ 177.33 million
2:52 PM $ 488.86
+0.05%
$ -- $ 176.75 million
2:51 PM $ 488.66
+0.03%
$ -- $ 176.75 million
2:50 PM $ 488.51
-0.12%
$ -- $ 176.75 million
2:49 PM $ 489.1
+0.09%
$ -- $ 174.74 million
2:48 PM $ 488.63
+0.03%
$ -- $ 174.74 million
2:47 PM $ 488.46
+0.02%
$ -- $ 174.5 million
2:46 PM $ 488.28
+0.00%
$ -- $ 174.5 million
2:45 PM $ 488.29
+0.02%
$ -- $ 170.58 million
2:44 PM $ 488.25
+0.02%
$ -- $ 170.58 million
2:43 PM $ 488.1
+0.02%
$ -- $ 169.19 million
2:42 PM $ 487.97
-0.01%
$ -- $ 169.19 million
2:41 PM $ 488
+0.15%
$ -- $ 168.58 million
2:40 PM $ 487.28
+0.05%
$ -- $ 168.58 million
2:39 PM $ 487.06
-0.06%
$ -- $ 167.64 million
2:38 PM $ 487.37
-0.07%
$ -- $ 165.51 million
2:37 PM $ 487.7
+0.00%
$ -- $ 165.51 million
2:36 PM $ 487.7
-0.15%
$ -- $ 165.51 million
2:35 PM $ 488.46
+0.07%
$ -- $ 165.51 million
2:34 PM $ 488.13
+0.13%
$ -- $ 164.76 million
2:33 PM $ 487.49
+0.03%
$ -- $ 164.76 million
2:32 PM $ 487.36
-0.07%
$ -- $ 164.76 million
2:31 PM $ 487.68
+0.08%
$ -- $ 163.17 million
2:30 PM $ 487.27
-0.09%
$ -- $ 163.17 million
2:29 PM $ 487.69
+0.00%
$ -- $ 160.51 million
2:28 PM $ 487.7
-0.09%
$ -- $ 160.51 million
2:27 PM $ 488.15
+0.03%
$ -- $ 157.03 million
2:26 PM $ 487.99
+0.11%
$ -- $ 157.03 million
2:25 PM $ 487.45
-0.07%
$ -- $ 154.33 million
2:24 PM $ 487.99
-0.09%
$ -- $ 154.33 million
2:23 PM $ 488.14
+0.11%
$ -- $ 153.39 million
2:22 PM $ 487.55
+0.06%
$ -- $ 150.9 million