Trane Technologies (Reality Tokenized) Historical Data

rTT Page 24
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 487.7
-0.09%
$ -- $ 160.51 million
2:27 PM $ 488.15
+0.03%
$ -- $ 157.03 million
2:26 PM $ 487.99
+0.11%
$ -- $ 157.03 million
2:25 PM $ 487.45
-0.07%
$ -- $ 154.33 million
2:24 PM $ 487.99
-0.09%
$ -- $ 154.33 million
2:23 PM $ 488.14
+0.11%
$ -- $ 153.39 million
2:22 PM $ 487.55
+0.06%
$ -- $ 150.9 million
2:21 PM $ 487.28
+0.00%
$ -- $ 150.9 million
2:20 PM $ 487.49
+0.16%
$ -- $ 148.88 million
2:19 PM $ 486.73
+0.03%
$ -- $ 148.88 million
2:18 PM $ 486.6
+0.00%
$ -- $ 147.03 million
2:17 PM $ 486.37
+0.08%
$ -- $ 147.03 million
2:16 PM $ 485.99
+0.41%
$ -- $ 147.03 million
2:15 PM $ 484
-0.22%
$ -- $ 145.98 million
2:14 PM $ 485.05
-0.03%
$ -- $ 145.98 million
2:13 PM $ 485.24
+0.02%
$ -- $ 144.59 million
2:12 PM $ 485.14
-0.26%
$ -- $ 144.59 million
2:11 PM $ 486.42
-0.09%
$ -- $ 142.91 million
2:10 PM $ 486.89
-0.18%
$ -- $ 142.91 million
2:09 PM $ 487.75
+0.02%
$ -- $ 141.77 million
2:08 PM $ 487.65
-0.14%
$ -- $ 141.77 million
2:07 PM $ 488.31
+0.16%
$ -- $ 140.65 million
2:06 PM $ 487.51
-0.01%
$ -- $ 140.65 million
2:05 PM $ 487.58
-0.11%
$ -- $ 140 million
2:04 PM $ 488.15
-0.18%
$ -- $ 138.36 million
2:03 PM $ 489.07
+0.19%
$ -- $ 138.36 million
2:02 PM $ 488.15
-0.05%
$ -- $ 126.52 million
2:01 PM $ 488.38
-0.09%
$ -- $ 126.52 million
2:00 PM $ 488.51
-0.22%
$ -- $ 126.52 million
1:59 PM $ 490.01
-0.20%
$ -- $ 123.36 million
1:58 PM $ 490.97
-0.04%
$ -- $ 123.36 million
1:57 PM $ 491.16
-0.01%
$ -- $ 121.34 million
1:56 PM $ 491.2
+0.20%
$ -- $ 121.34 million
1:55 PM $ 490.06
+0.04%
$ -- $ 119.16 million
1:54 PM $ 489.84
-0.15%
$ -- $ 119.16 million
1:53 PM $ 490.56
+0.08%
$ -- $ 114.69 million
1:52 PM $ 490.15
+0.03%
$ -- $ 114.69 million
1:51 PM $ 490
+0.15%
$ -- $ 112.33 million
1:50 PM $ 489.28
-0.03%
$ -- $ 107.62 million
1:49 PM $ 489.39
+0.17%
$ -- $ 107.62 million
1:48 PM $ 488.56
+0.14%
$ -- $ 104.85 million
1:47 PM $ 487.86
+0.08%
$ -- $ 104.85 million
1:46 PM $ 487.46
+0.03%
$ -- $ 104.85 million
1:45 PM $ 487.41
-0.07%
$ -- $ 103.26 million
1:44 PM $ 487.74
+0.20%
$ -- $ 103.26 million
1:43 PM $ 486.76
-0.43%
$ -- $ 102.47 million
1:42 PM $ 488.86
+0.24%
$ -- $ 102.47 million
1:41 PM $ 487.81
+0.12%
$ -- $ 98.68 million
1:40 PM $ 487.19
+0.28%
$ -- $ 98.68 million
1:39 PM $ 485.83
+0.48%
$ -- $ 95.51 million