Trane Technologies (Reality Tokenized) Historical Data

rTT Page 23
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 483.29
+0.27%
$ -- $ 473,644
1:33 PM $ 481.98
+0.19%
$ -- $ 473,644
1:32 PM $ 481.02
-0.01%
$ -- $ 323,068
1:31 PM $ 481.37
+0.12%
$ -- $ 323,068
1:30 PM $ 480.79
+0.32%
$ -- $ 83,819
1:29 PM $ 479.26
+0.01%
$ -- $ 83,819
1:28 PM $ 479.1
+0.33%
$ -- $ 83,819
1:27 PM $ 477.54
+0.00%
$ -- $ 83,819
1:26 PM $ 477.54
+0.00%
$ -- $ 83,819
1:25 PM $ 477.54
+0.00%
$ -- $ 83,819
1:24 PM $ 477.54
+0.00%
$ -- $ 83,819
1:23 PM $ 477.54
+0.00%
$ -- $ 83,819
1:22 PM $ 477.54
+0.00%
$ -- $ 83,819
1:21 PM $ 477.54
+0.00%
$ -- $ 83,819
1:20 PM $ 477.54
+0.00%
$ -- $ 83,819
1:19 PM $ 477.54
+0.00%
$ -- $ 83,819
1:18 PM $ 477.54
+0.00%
$ -- $ 33,836
1:17 PM $ 477.53
+0.32%
$ -- $ 33,836
1:16 PM $ 476.03
+0.00%
$ -- $ 33,836
1:15 PM $ 476.03
+0.00%
$ -- $ 33,836
1:14 PM $ 476.03
+0.00%
$ -- $ 33,836
1:13 PM $ 476.03
+0.00%
$ -- $ 33,836
1:12 PM $ 476.03
+0.00%
$ -- $ 33,836
1:11 PM $ 476.03
+0.00%
$ -- $ 29,552
1:10 PM $ 476.03
+0.00%
$ -- $ 29,552
1:09 PM $ 476.03
+0.00%
$ -- $ 29,552
1:08 PM $ 476.03
+0.00%
$ -- $ 29,552
1:07 PM $ 476.03
+0.00%
$ -- $ 29,552
1:06 PM $ 476.03
+0.00%
$ -- $ 29,552
1:05 PM $ 476.03
+0.00%
$ -- $ 29,552
1:04 PM $ 476.03
+0.00%
$ -- $ 29,552
1:03 PM $ 476.03
+0.00%
$ -- $ 29,552
1:02 PM $ 476.03
+0.00%
$ -- $ 29,552
1:01 PM $ 476.03
+0.00%
$ -- $ 29,552
1:00 PM $ 476.03
+0.00%
$ -- $ 29,552
12:59 PM $ 476.03
+0.00%
$ -- $ 29,552
12:58 PM $ 476.03
+0.00%
$ -- $ 29,552
12:57 PM $ 476.03
+0.00%
$ -- $ 29,552
12:56 PM $ 476.03
+0.00%
$ -- $ 17,651
12:55 PM $ 476.03
+0.00%
$ -- $ 17,651
12:54 PM $ 476.03
+0.00%
$ -- $ 17,651
12:53 PM $ 476.03
+0.00%
$ -- $ 17,651
12:52 PM $ 476.03
+0.00%
$ -- $ 17,651
12:51 PM $ 476.03
+0.00%
$ -- $ 17,651
12:50 PM $ 476.03
+0.00%
$ -- $ 17,651
12:49 PM $ 476.03
+0.00%
$ -- $ 17,651
12:48 PM $ 476.03
+0.00%
$ -- $ 17,651
12:47 PM $ 476.03
+0.00%
$ -- $ 16,223
12:46 PM $ 476.03
+0.00%
$ -- $ 16,223
12:45 PM $ 476.03
+0.00%
$ -- $ 16,223