Trane Technologies (Reality Tokenized) Historical Data

rTT Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 470.84
+0.00%
$ -- $ 141,104
12:26 PM $ 470.84
+0.00%
$ -- $ 141,104
12:25 PM $ 470.84
+0.00%
$ -- $ 141,104
12:24 PM $ 470.84
+0.00%
$ -- $ 141,104
12:23 PM $ 470.84
+0.00%
$ -- $ 139,691
12:22 PM $ 470.84
+0.00%
$ -- $ 139,691
12:21 PM $ 470.84
+0.00%
$ -- $ 139,221
12:20 PM $ 470.84
+0.00%
$ -- $ 139,221
12:19 PM $ 470.84
+0.00%
$ -- $ 139,221
12:18 PM $ 470.84
+0.00%
$ -- $ 139,221
12:17 PM $ 470.84
+0.00%
$ -- $ 139,221
12:16 PM $ 470.84
+0.00%
$ -- $ 139,221
12:15 PM $ 470.84
+0.00%
$ -- $ 139,221
12:14 PM $ 470.84
+0.00%
$ -- $ 139,221
12:13 PM $ 470.84
+0.00%
$ -- $ 138,750
12:12 PM $ 470.84
+0.00%
$ -- $ 138,750
12:11 PM $ 470.84
+0.00%
$ -- $ 138,750
12:10 PM $ 470.84
+0.00%
$ -- $ 138,750
12:09 PM $ 470.84
+0.00%
$ -- $ 138,750
12:08 PM $ 470.84
+0.00%
$ -- $ 138,750
12:07 PM $ 470.84
+0.00%
$ -- $ 138,750
12:06 PM $ 470.84
+0.00%
$ -- $ 138,750
12:05 PM $ 470.84
+0.00%
$ -- $ 138,518
12:04 PM $ 470.84
+0.00%
$ -- $ 138,518
12:03 PM $ 470.84
+0.00%
$ -- $ 138,518
12:02 PM $ 470.84
+0.00%
$ -- $ 121,568
12:01 PM $ 470.84
+0.00%
$ -- $ 121,568
12:00 PM $ 470.84
+0.00%
$ -- $ 121,568
11:59 AM $ 470.84
+0.00%
$ -- $ 112,151
11:58 AM $ 470.84
+0.00%
$ -- $ 112,151
11:57 AM $ 470.84
+0.00%
$ -- $ 111,680
11:56 AM $ 470.84
+0.00%
$ -- $ 111,680
11:55 AM $ 470.84
+0.00%
$ -- $ 111,680
11:54 AM $ 470.84
+0.00%
$ -- $ 111,680
11:53 AM $ 470.84
+0.00%
$ -- $ 111,680
11:52 AM $ 470.84
+0.00%
$ -- $ 111,680
11:51 AM $ 470.84
+0.00%
$ -- $ 111,210
11:50 AM $ 470.84
+0.00%
$ -- $ 111,210
11:49 AM $ 470.84
+0.00%
$ -- $ 111,210
11:48 AM $ 470.84
+0.00%
$ -- $ 111,210
11:47 AM $ 470.84
+0.00%
$ -- $ 111,210
11:46 AM $ 470.84
+0.00%
$ -- $ 111,210
11:45 AM $ 470.84
+0.00%
$ -- $ 111,210
11:44 AM $ 470.84
+0.00%
$ -- $ 111,210
11:43 AM $ 470.84
+0.00%
$ -- $ 111,210
11:42 AM $ 470.84
+0.00%
$ -- $ 111,210
11:41 AM $ 470.84
+0.00%
$ -- $ 108,368
11:40 AM $ 470.84
+0.00%
$ -- $ 108,368
11:39 AM $ 470.84
+0.00%
$ -- $ 99,078
11:38 AM $ 470.84
+0.00%
$ -- $ 99,078