Trane Technologies (Reality Tokenized) Historical Data

rTT Page 18
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 470.84
+0.00%
$ -- $ 138,750
12:07 PM $ 470.84
+0.00%
$ -- $ 138,750
12:06 PM $ 470.84
+0.00%
$ -- $ 138,750
12:05 PM $ 470.84
+0.00%
$ -- $ 138,518
12:04 PM $ 470.84
+0.00%
$ -- $ 138,518
12:03 PM $ 470.84
+0.00%
$ -- $ 138,518
12:02 PM $ 470.84
+0.00%
$ -- $ 121,568
12:01 PM $ 470.84
+0.00%
$ -- $ 121,568
12:00 PM $ 470.84
+0.00%
$ -- $ 121,568
11:59 AM $ 470.84
+0.00%
$ -- $ 112,151
11:58 AM $ 470.84
+0.00%
$ -- $ 112,151
11:57 AM $ 470.84
+0.00%
$ -- $ 111,680
11:56 AM $ 470.84
+0.00%
$ -- $ 111,680
11:55 AM $ 470.84
+0.00%
$ -- $ 111,680
11:54 AM $ 470.84
+0.00%
$ -- $ 111,680
11:53 AM $ 470.84
+0.00%
$ -- $ 111,680
11:52 AM $ 470.84
+0.00%
$ -- $ 111,680
11:51 AM $ 470.84
+0.00%
$ -- $ 111,210
11:50 AM $ 470.84
+0.00%
$ -- $ 111,210
11:49 AM $ 470.84
+0.00%
$ -- $ 111,210
11:48 AM $ 470.84
+0.00%
$ -- $ 111,210
11:47 AM $ 470.84
+0.00%
$ -- $ 111,210
11:46 AM $ 470.84
+0.00%
$ -- $ 111,210
11:45 AM $ 470.84
+0.00%
$ -- $ 111,210
11:44 AM $ 470.84
+0.00%
$ -- $ 111,210
11:43 AM $ 470.84
+0.00%
$ -- $ 111,210
11:42 AM $ 470.84
+0.00%
$ -- $ 111,210
11:41 AM $ 470.84
+0.00%
$ -- $ 108,368
11:40 AM $ 470.84
+0.00%
$ -- $ 108,368
11:39 AM $ 470.84
+0.00%
$ -- $ 99,078
11:38 AM $ 470.84
+0.00%
$ -- $ 99,078
11:37 AM $ 470.84
+0.00%
$ -- $ 97,117
11:36 AM $ 470.84
+0.00%
$ -- $ 97,117
11:35 AM $ 470.84
+0.00%
$ -- $ 97,117
11:34 AM $ 470.84
+0.00%
$ -- $ 97,117
11:33 AM $ 470.84
+0.00%
$ -- $ 97,117
11:32 AM $ 470.84
+0.00%
$ -- $ 97,117
11:31 AM $ 470.84
+0.00%
$ -- $ 96,646
11:30 AM $ 470.84
+0.00%
$ -- $ 96,646
11:29 AM $ 470.84
+0.00%
$ -- $ 96,646
11:28 AM $ 470.84
+0.00%
$ -- $ 96,646
11:27 AM $ 470.84
+0.00%
$ -- $ 87,700
11:26 AM $ 470.84
+0.00%
$ -- $ 87,700
11:25 AM $ 470.84
+0.00%
$ -- $ 87,700
11:24 AM $ 470.84
+0.00%
$ -- $ 87,700
11:23 AM $ 470.84
+0.00%
$ -- $ 87,700
11:22 AM $ 470.84
+0.00%
$ -- $ 87,700
11:21 AM $ 470.84
+0.00%
$ -- $ 87,700
11:20 AM $ 470.84
+0.00%
$ -- $ 87,700
11:19 AM $ 470.84
+0.00%
$ -- $ 87,700