Trane Technologies (Reality Tokenized) Historical Data

rTT Page 17
Date Close Price change Market cap Trading volume
11:56 AM $ 470.84
+0.00%
$ -- $ 111,680
11:55 AM $ 470.84
+0.00%
$ -- $ 111,680
11:54 AM $ 470.84
+0.00%
$ -- $ 111,680
11:53 AM $ 470.84
+0.00%
$ -- $ 111,680
11:52 AM $ 470.84
+0.00%
$ -- $ 111,680
11:51 AM $ 470.84
+0.00%
$ -- $ 111,210
11:50 AM $ 470.84
+0.00%
$ -- $ 111,210
11:49 AM $ 470.84
+0.00%
$ -- $ 111,210
11:48 AM $ 470.84
+0.00%
$ -- $ 111,210
11:47 AM $ 470.84
+0.00%
$ -- $ 111,210
11:46 AM $ 470.84
+0.00%
$ -- $ 111,210
11:45 AM $ 470.84
+0.00%
$ -- $ 111,210
11:44 AM $ 470.84
+0.00%
$ -- $ 111,210
11:43 AM $ 470.84
+0.00%
$ -- $ 111,210
11:42 AM $ 470.84
+0.00%
$ -- $ 111,210
11:41 AM $ 470.84
+0.00%
$ -- $ 108,368
11:40 AM $ 470.84
+0.00%
$ -- $ 108,368
11:39 AM $ 470.84
+0.00%
$ -- $ 99,078
11:38 AM $ 470.84
+0.00%
$ -- $ 99,078
11:37 AM $ 470.84
+0.00%
$ -- $ 97,117
11:36 AM $ 470.84
+0.00%
$ -- $ 97,117
11:35 AM $ 470.84
+0.00%
$ -- $ 97,117
11:34 AM $ 470.84
+0.00%
$ -- $ 97,117
11:33 AM $ 470.84
+0.00%
$ -- $ 97,117
11:32 AM $ 470.84
+0.00%
$ -- $ 97,117
11:31 AM $ 470.84
+0.00%
$ -- $ 96,646
11:30 AM $ 470.84
+0.00%
$ -- $ 96,646
11:29 AM $ 470.84
+0.00%
$ -- $ 96,646
11:28 AM $ 470.84
+0.00%
$ -- $ 96,646
11:27 AM $ 470.84
+0.00%
$ -- $ 87,700
11:26 AM $ 470.84
+0.00%
$ -- $ 87,700
11:25 AM $ 470.84
+0.00%
$ -- $ 87,700
11:24 AM $ 470.84
+0.00%
$ -- $ 87,700
11:23 AM $ 470.84
+0.00%
$ -- $ 87,700
11:22 AM $ 470.84
+0.00%
$ -- $ 87,700
11:21 AM $ 470.84
+0.00%
$ -- $ 87,700
11:20 AM $ 470.84
+0.00%
$ -- $ 87,700
11:19 AM $ 470.84
+0.00%
$ -- $ 87,700
11:18 AM $ 470.84
+0.00%
$ -- $ 87,700
11:17 AM $ 470.84
+0.00%
$ -- $ 87,700
11:16 AM $ 470.84
+0.00%
$ -- $ 87,700
11:15 AM $ 470.84
+0.00%
$ -- $ 87,700
11:14 AM $ 470.84
+0.00%
$ -- $ 87,700
11:13 AM $ 470.84
+0.00%
$ -- $ 86,758
11:12 AM $ 470.84
+0.00%
$ -- $ 86,758
11:11 AM $ 470.84
+0.00%
$ -- $ 86,758
11:10 AM $ 470.84
+0.00%
$ -- $ 82,050
11:09 AM $ 470.84
+0.00%
$ -- $ 82,050
11:08 AM $ 470.84
+0.00%
$ -- $ 82,050
11:07 AM $ 470.84
+0.00%
$ -- $ 82,050