Trane Technologies (Reality Tokenized) Historical Data

rTT Page 10
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 470.84
+0.00%
$ -- $ 80,637
8:45 AM $ 470.84
+0.00%
$ -- $ 80,637
8:44 AM $ 470.84
+0.00%
$ -- $ 80,637
8:43 AM $ 470.84
+0.00%
$ -- $ 80,637
8:42 AM $ 470.84
+0.00%
$ -- $ 80,637
8:41 AM $ 470.84
+0.00%
$ -- $ 80,637
8:40 AM $ 470.84
+0.00%
$ -- $ 80,637
8:39 AM $ 470.84
+0.00%
$ -- $ 80,637
8:38 AM $ 470.84
+0.00%
$ -- $ 79,696
8:37 AM $ 470.84
+0.00%
$ -- $ 79,696
8:36 AM $ 470.84
+0.00%
$ -- $ 79,696
8:35 AM $ 470.84
+0.00%
$ -- $ 79,696
8:34 AM $ 470.84
+0.00%
$ -- $ 79,696
8:33 AM $ 470.84
+0.00%
$ -- $ 79,696
8:32 AM $ 470.84
+0.00%
$ -- $ 79,696
8:31 AM $ 470.84
+0.00%
$ -- $ 78,750
8:30 AM $ 470.84
-0.56%
$ -- $ 78,750
8:29 AM $ 473.48
+0.00%
$ -- $ 78,750
8:28 AM $ 473.48
+0.00%
$ -- $ 78,750
8:27 AM $ 473.48
+0.00%
$ -- $ 78,750
8:26 AM $ 473.48
+0.00%
$ -- $ 78,750
8:25 AM $ 473.48
+0.00%
$ -- $ 78,750
8:24 AM $ 473.48
+0.00%
$ -- $ 78,750
8:23 AM $ 473.48
+0.00%
$ -- $ 78,750
8:22 AM $ 473.48
+0.00%
$ -- $ 78,750
8:21 AM $ 473.48
+0.00%
$ -- $ 78,750
8:20 AM $ 473.48
+0.00%
$ -- $ 78,750
8:19 AM $ 473.48
+0.00%
$ -- $ 78,750
8:18 AM $ 473.48
+0.00%
$ -- $ 78,750
8:17 AM $ 473.48
+0.00%
$ -- $ 78,750
8:16 AM $ 473.48
+0.00%
$ -- $ 78,750
8:15 AM $ 473.48
+0.00%
$ -- $ 78,750
8:14 AM $ 473.48
+0.00%
$ -- $ 78,750
8:13 AM $ 473.48
+0.00%
$ -- $ 78,750
8:12 AM $ 473.48
+0.00%
$ -- $ 78,750
8:11 AM $ 473.48
+0.00%
$ -- $ 78,750
8:10 AM $ 473.48
+0.00%
$ -- $ 78,750
8:09 AM $ 473.48
+0.00%
$ -- $ 78,750
8:08 AM $ 473.48
+0.00%
$ -- $ 78,750
8:07 AM $ 473.48
+0.00%
$ -- $ 78,750
8:06 AM $ 473.48
+0.00%
$ -- $ 1,099
8:05 AM $ 473.48
+0.00%
$ -- $ 1,099
8:04 AM $ 473.48
+0.00%
$ -- $ 1,099
8:03 AM $ 473.48
+0.00%
$ -- $ 1,099
8:02 AM $ 473.48
+0.00%
$ -- $ 1,099
8:01 AM $ 473.48
+0.00%
$ -- $ 629.64 million
8:00 AM $ 473.48
+0.06%
$ -- $ 629.64 million
7:59 AM $ 473.18
+0.00%
$ -- $ 629.64 million
7:58 AM $ 473.18
+0.00%
$ -- $ 629.64 million
7:57 AM $ 473.18
+0.00%
$ -- $ 629.64 million