Alliewai by Virtuals Historical Data

AWAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000881
+0.00%
$ 88,149 $ 67
Dec 19, 4 AM $ 0.0000851
+0.00%
$ 85,122 $ 1,679
Dec 16, 5 PM $ 0.0000927
+0.00%
$ 92,689 $ 1,664
Dec 15, 7 PM $ 0.0000932
+0.16%
$ 93,215 $ 1,614
Dec 15, 5 AM $ 0.000101
+0.00%
$ 100,541 $ 1,758
Dec 11, 11 PM $ 0.00011
+0.00%
$ 109,705 $ 1,671
Dec 11, 8 AM $ 0.000105
-0.41%
$ 105,121 $ 1,580
Dec 10, 5 PM $ 0.000115
+0.00%
$ 114,706 $ 1,537
Dec 8, 5 PM $ 0.000111
+0.02%
$ 111,001 $ 1,264
Dec 8, 4 PM $ 0.00011
+0.00%
$ 109,562 $ 1,157
Dec 7, 3 AM $ 0.000113
+0.00%
$ 113,235 $ 1,040
Dec 6, 6 PM $ 0.000115
+0.00%
$ 114,942 $ 900
Dec 5, 9 PM $ 0.000109
+0.00%
$ 108,893 $ 20
Download