The Doge NFT (Wormhole) Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000571
+0.00%
$ 314,606 $ 15,539
Feb 1, 7 PM $ 0.000574
+0.00%
$ 316,179 $ 15,539
Feb 1, 6 PM $ 0.000574
+0.61%
$ 316,179 $ 14,361
Feb 1, 5 PM $ 0.00057
-0.32%
$ 314,250 $ 15,997
Feb 1, 4 PM $ 0.000572
+0.00%
$ 315,274 $ 20,108
Feb 1, 3 PM $ 0.000574
-0.24%
$ 316,286 $ 20,108
Feb 1, 2 PM $ 0.000586
+0.00%
$ 322,837 $ 24,967
Feb 1, 1 PM $ 0.000589
+0.53%
$ 324,452 $ 21,381
Feb 1, 12 PM $ 0.000586
+0.00%
$ 322,745 $ 20,166
Feb 1, 11 AM $ 0.000585
-1.25%
$ 322,092 $ 20,166
Feb 1, 10 AM $ 0.000592
+0.00%
$ 326,183 $ 16,908
Feb 1, 9 AM $ 0.000592
+0.00%
$ 326,183 $ 16,908
Feb 1, 8 AM $ 0.000592
+0.00%
$ 326,339 $ 17,608
Feb 1, 7 AM $ 0.000592
+0.00%
$ 326,339 $ 20,005
Feb 1, 6 AM $ 0.000592
+0.00%
$ 326,339 $ 20,016
Feb 1, 5 AM $ 0.000592
+0.00%
$ 326,339 $ 20,016
Feb 1, 4 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 3 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 2 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 1 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 12 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Jan 31, 11 PM $ 0.000592
+1.04%
$ 326,339 $ 20,145
Jan 31, 10 PM $ 0.000586
+0.00%
$ 322,988 $ 17,159
Jan 31, 9 PM $ 0.000586
+0.00%
$ 322,988 $ 17,159
Jan 31, 8 PM $ 0.000586
+0.00%
$ 322,988 $ 18,512
Jan 31, 7 PM $ 0.000586
+0.00%
$ 322,988 $ 18,512
Jan 31, 6 PM $ 0.000586
-0.85%
$ 322,988 $ 20,339
Jan 31, 5 PM $ 0.000611
+0.00%
$ 336,611 $ 19,268
Jan 31, 4 PM $ 0.000611
+0.00%
$ 336,611 $ 13,944
Jan 31, 3 PM $ 0.000611
+0.00%
$ 336,611 $ 13,944
Jan 31, 2 PM $ 0.000632
+0.00%
$ 348,400 $ 13,944
Jan 31, 1 PM $ 0.000632
+0.00%
$ 348,400 $ 8,035
Jan 31, 12 PM $ 0.000632
+0.00%
$ 348,400 $ 8,035
Jan 31, 11 AM $ 0.000632
+0.00%
$ 348,400 $ 8,035
Jan 31, 10 AM $ 0.000632
+0.00%
$ 348,400 $ 8,567
Jan 31, 9 AM $ 0.000632
-0.59%
$ 348,400 $ 8,567
Jan 31, 8 AM $ 0.000641
-0.88%
$ 353,164 $ 7,867
Jan 31, 7 AM $ 0.000647
+0.47%
$ 356,297 $ 5,202
Jan 31, 6 AM $ 0.000644
+0.00%
$ 354,638 $ 5,689
Jan 31, 5 AM $ 0.000644
+0.00%
$ 354,638 $ 5,689
Jan 31, 4 AM $ 0.000644
+0.00%
$ 354,770 $ 5,689
Jan 31, 3 AM $ 0.000644
+0.00%
$ 354,770 $ 5,560
Jan 31, 2 AM $ 0.000644
+0.00%
$ 354,770 $ 5,560
Jan 31, 1 AM $ 0.000644
-0.50%
$ 354,770 $ 9,434
Jan 31, 12 AM $ 0.000647
+0.00%
$ 356,551 $ 9,434
Jan 30, 11 PM $ 0.000647
+0.00%
$ 356,551 $ 9,434
Jan 30, 10 PM $ 0.000646
+0.00%
$ 356,153 $ 9,434
Jan 30, 9 PM $ 0.000651
+0.00%
$ 358,921 $ 9,434
Jan 30, 8 PM $ 0.000651
+0.00%
$ 358,921 $ 8,081
Jan 30, 7 PM $ 0.000651
+0.99%
$ 358,921 $ 8,081