The Doge NFT (Wormhole) Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000554
+0.49%
$ 361,923 $ 27,946
Feb 3, 8 PM $ 0.000533
+0.85%
$ 348,396 $ 25,823
Feb 3, 7 PM $ 0.00053
+0.03%
$ 345,964 $ 20,822
Feb 3, 6 PM $ 0.000537
-0.79%
$ 350,690 $ 17,339
Feb 3, 5 PM $ 0.000541
-2.35%
$ 353,489 $ 12,944
Feb 3, 4 PM $ 0.000554
+0.00%
$ 362,012 $ 9,601
Feb 3, 3 PM $ 0.000553
-0.82%
$ 361,032 $ 9,201
Feb 3, 2 PM $ 0.000562
+0.50%
$ 367,120 $ 9,587
Feb 3, 1 PM $ 0.000559
+0.00%
$ 365,355 $ 10,110
Feb 3, 12 PM $ 0.000559
+0.00%
$ 365,386 $ 10,110
Feb 3, 11 AM $ 0.000559
+0.00%
$ 365,386 $ 10,088
Feb 3, 10 AM $ 0.000559
+0.00%
$ 365,386 $ 10,132
Feb 3, 9 AM $ 0.000565
+0.00%
$ 369,139 $ 11,852
Feb 3, 8 AM $ 0.000565
+0.00%
$ 369,139 $ 10,868
Feb 3, 7 AM $ 0.000565
+0.00%
$ 369,139 $ 10,868
Feb 3, 6 AM $ 0.000565
+0.00%
$ 369,139 $ 12,366
Feb 3, 5 AM $ 0.000565
+0.00%
$ 369,139 $ 13,463
Feb 3, 4 AM $ 0.000565
+0.00%
$ 311,329 $ 17,011
Feb 3, 3 AM $ 0.000565
-0.95%
$ 311,329 $ 17,535
Feb 3, 2 AM $ 0.00057
+0.00%
$ 314,317 $ 15,977
Feb 3, 1 AM $ 0.00057
+0.00%
$ 314,317 $ 15,977
Feb 3, 12 AM $ 0.00057
+0.00%
$ 314,317 $ 19,789
Feb 2, 11 PM $ 0.00057
+0.00%
$ 314,317 $ 22,003
Feb 2, 10 PM $ 0.00057
+0.00%
$ 314,317 $ 24,295
Feb 2, 9 PM $ 0.00057
+0.00%
$ 314,317 $ 24,398
Feb 2, 8 PM $ 0.000573
-0.33%
$ 315,523 $ 24,398
Feb 2, 7 PM $ 0.000575
+0.00%
$ 316,558 $ 23,145
Feb 2, 6 PM $ 0.000575
+0.00%
$ 316,558 $ 24,323
Feb 2, 5 PM $ 0.000575
+0.01%
$ 316,558 $ 25,507
Feb 2, 4 PM $ 0.000574
+0.00%
$ 316,523 $ 26,298
Feb 2, 3 PM $ 0.000569
+0.54%
$ 313,253 $ 26,550
Feb 2, 2 PM $ 0.000566
+0.00%
$ 311,586 $ 26,324
Feb 2, 1 PM $ 0.000566
+0.00%
$ 311,586 $ 27,534
Feb 2, 12 PM $ 0.000566
+0.00%
$ 311,586 $ 28,749
Feb 2, 11 AM $ 0.000566
+0.55%
$ 311,586 $ 28,749
Feb 2, 10 AM $ 0.000562
+0.00%
$ 309,891 $ 31,962
Feb 2, 9 AM $ 0.00055
+0.00%
$ 302,823 $ 30,237
Feb 2, 8 AM $ 0.00055
+0.16%
$ 302,823 $ 27,642
Feb 2, 7 AM $ 0.000549
+0.47%
$ 302,351 $ 27,642
Feb 2, 6 AM $ 0.000547
+0.00%
$ 301,603 $ 26,143
Feb 2, 5 AM $ 0.000552
-1.20%
$ 304,077 $ 25,046
Feb 2, 4 AM $ 0.000559
+0.00%
$ 307,767 $ 21,498
Feb 2, 3 AM $ 0.00056
+0.00%
$ 308,778 $ 21,498
Feb 2, 2 AM $ 0.00056
+0.00%
$ 308,778 $ 20,974
Feb 2, 1 AM $ 0.000562
-0.54%
$ 309,408 $ 20,974
Feb 2, 12 AM $ 0.00056
+0.00%
$ 308,403 $ 17,162
Feb 1, 11 PM $ 0.000563
-1.08%
$ 309,980 $ 15,462
Feb 1, 10 PM $ 0.000569
+0.00%
$ 313,374 $ 15,643
Feb 1, 9 PM $ 0.000571
+0.00%
$ 314,606 $ 15,643
Feb 1, 8 PM $ 0.000571
+0.00%
$ 314,606 $ 15,539