The Doge NFT (Wormhole) Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000466
-2.56%
$ 304,505 $ 30,801
Feb 5, 8 PM $ 0.000486
+0.00%
$ 317,551 $ 24,632
Feb 5, 7 PM $ 0.000486
+0.00%
$ 317,551 $ 23,532
Feb 5, 6 PM $ 0.00049
+0.00%
$ 320,158 $ 24,617
Feb 5, 5 PM $ 0.000491
+0.00%
$ 320,992 $ 24,585
Feb 5, 4 PM $ 0.000491
+0.00%
$ 320,992 $ 25,864
Feb 5, 3 PM $ 0.000506
-0.82%
$ 330,423 $ 28,356
Feb 5, 2 PM $ 0.000507
+0.19%
$ 330,915 $ 24,701
Feb 5, 1 PM $ 0.000506
+0.00%
$ 330,300 $ 23,726
Feb 5, 12 PM $ 0.000516
+0.00%
$ 337,324 $ 25,047
Feb 5, 11 AM $ 0.000516
+0.00%
$ 337,324 $ 20,966
Feb 5, 10 AM $ 0.000516
+0.00%
$ 337,324 $ 20,966
Feb 5, 9 AM $ 0.000516
+0.89%
$ 337,324 $ 20,966
Feb 5, 8 AM $ 0.000512
-0.50%
$ 334,349 $ 19,766
Feb 5, 7 AM $ 0.000514
+0.00%
$ 336,028 $ 19,766
Feb 5, 6 AM $ 0.000514
+0.41%
$ 336,028 $ 19,766
Feb 5, 5 AM $ 0.000519
+0.44%
$ 339,337 $ 19,493
Feb 5, 4 AM $ 0.000518
-0.40%
$ 338,293 $ 18,241
Feb 5, 3 AM $ 0.000522
+0.00%
$ 340,940 $ 18,860
Feb 5, 2 AM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 5, 1 AM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 5, 12 AM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 4, 11 PM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 4, 10 PM $ 0.000522
-0.63%
$ 341,037 $ 19,896
Feb 4, 9 PM $ 0.000525
+0.00%
$ 343,185 $ 18,984
Feb 4, 8 PM $ 0.000525
+0.72%
$ 343,185 $ 18,984
Feb 4, 7 PM $ 0.000522
-0.50%
$ 340,729 $ 23,262
Feb 4, 6 PM $ 0.000516
+0.00%
$ 337,257 $ 25,661
Feb 4, 5 PM $ 0.000516
+0.00%
$ 337,257 $ 27,874
Feb 4, 4 PM $ 0.000521
-1.27%
$ 340,091 $ 29,960
Feb 4, 3 PM $ 0.000532
-1.04%
$ 347,877 $ 28,603
Feb 4, 2 PM $ 0.000538
-0.41%
$ 351,518 $ 26,994
Feb 4, 1 PM $ 0.00054
+0.00%
$ 352,969 $ 27,061
Feb 4, 12 PM $ 0.000546
+0.00%
$ 356,451 $ 27,083
Feb 4, 11 AM $ 0.000546
+0.00%
$ 356,451 $ 25,761
Feb 4, 10 AM $ 0.000546
+0.00%
$ 356,451 $ 25,761
Feb 4, 9 AM $ 0.000546
+0.00%
$ 356,451 $ 28,474
Feb 4, 8 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 7 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 6 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 5 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 4 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 3 AM $ 0.000542
+0.00%
$ 354,125 $ 28,596
Feb 4, 2 AM $ 0.000542
+0.00%
$ 354,125 $ 30,154
Feb 4, 1 AM $ 0.000542
+0.00%
$ 354,125 $ 30,154
Feb 4, 12 AM $ 0.000542
+0.00%
$ 354,125 $ 30,154
Feb 3, 11 PM $ 0.000542
-0.63%
$ 354,125 $ 30,154
Feb 3, 10 PM $ 0.000551
+0.00%
$ 360,122 $ 28,147
Feb 3, 9 PM $ 0.000554
+0.49%
$ 361,923 $ 27,946
Feb 3, 8 PM $ 0.000533
+0.85%
$ 348,396 $ 25,823