The Doge NFT (Wormhole) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00163
+0.72%
$ 737,046 $ 22,449
Sep 27, 2025 $ 0.00159
-0.78%
$ 721,224 $ 3,149
Sep 26, 2025 $ 0.0016
+1.98%
$ 726,901 $ 15,530
Sep 25, 2025 $ 0.00157
-8.25%
$ 712,776 $ 25,212
Sep 24, 2025 $ 0.00171
-1.65%
$ 776,876 $ 36,280
Sep 23, 2025 $ 0.00174
-1.88%
$ 789,915 $ 14,180
Sep 22, 2025 $ 0.00177
-2.98%
$ 802,273 $ 19,177
Sep 20, 2025 $ 0.00191
-0.47%
$ -- $ 4,321
Sep 19, 2025 $ 0.00192
-1.67%
$ 869,773 $ 9,827
Sep 18, 2025 $ 0.00195
+0.19%
$ 884,513 $ 13,820
Sep 17, 2025 $ 0.00192
-1.42%
$ 882,810 $ 10,450
Sep 16, 2025 $ 0.00194
-1.33%
$ 884,018 $ 12,242
Sep 15, 2025 $ 0.00198
-3.05%
$ 896,744 $ 14,385
Sep 14, 2025 $ 0.00203
-1.87%
$ 921,449 $ 9,991
Sep 13, 2025 $ 0.00207
+0.62%
$ 938,996 $ 18,324
Sep 12, 2025 $ 0.00207
+10.54%
$ 938,505 $ 61,349
Sep 11, 2025 $ 0.00189
+1.58%
$ 858,621 $ 23,807
Sep 10, 2025 $ 0.00187
+1.52%
$ 846,740 $ 9,137
Sep 9, 2025 $ 0.00184
+0.11%
$ 834,101 $ 24,399
Sep 8, 2025 $ 0.00184
+0.00%
$ 833,162 $ 19,012
Sep 7, 2025 $ 0.00184
+0.55%
$ 835,055 $ 5,748
Sep 6, 2025 $ 0.00183
-3.14%
$ 830,453 $ 8,863
Sep 5, 2025 $ 0.00189
-0.60%
$ 857,351 $ 23,817
Sep 4, 2025 $ 0.0019
-5.77%
$ 862,570 $ 98,274
Sep 3, 2025 $ 0.00202
+12.78%
$ 915,398 $ 81,459
Sep 2, 2025 $ 0.00179
+1.52%
$ 813,468 $ 13,044
Sep 1, 2025 $ 0.00177
-2.83%
$ 801,324 $ 31,813
Aug 29, 2025 $ 0.00194
+0.00%
$ -- $ 11,139
Aug 28, 2025 $ 0.00194
+1.15%
$ 877,665 $ 13,779
Aug 27, 2025 $ 0.00198
-0.01%
$ 897,194 $ 9,761
Aug 26, 2025 $ 0.00198
+8.65%
$ 897,316 $ 39,578
Aug 25, 2025 $ 0.00182
-9.29%
$ 825,879 $ 40,629
Aug 24, 2025 $ 0.002
+2.03%
$ 909,162 $ 44,744
Aug 23, 2025 $ 0.00195
-1.32%
$ 884,370 $ 10,990
Aug 22, 2025 $ 0.00199
+11.66%
$ 896,207 $ 48,364
Aug 21, 2025 $ 0.0018
-0.81%
$ -- $ 10,565
Aug 20, 2025 $ 0.00182
+2.32%
$ 823,334 $ 18,729
Aug 19, 2025 $ 0.00179
-3.32%
$ 810,621 $ 17,872
Aug 18, 2025 $ 0.00185
-3.67%
$ 838,719 $ 18,439
Aug 17, 2025 $ 0.00192
-1.31%
$ 870,712 $ 19,839
Aug 16, 2025 $ 0.00193
+0.26%
$ -- $ 9,567
Aug 15, 2025 $ 0.00193
-4.10%
$ 873,887 $ 45,447
Aug 14, 2025 $ 0.00199
-6.13%
$ 901,791 $ 61,898
Aug 13, 2025 $ 0.00212
+4.37%
$ 960,648 $ 31,207
Aug 12, 2025 $ 0.00203
+7.98%
$ 920,406 $ 31,698
Aug 11, 2025 $ 0.00187
-3.14%
$ 848,756 $ 42,380
Aug 10, 2025 $ 0.0019
-1.43%
$ 862,209 $ 4,851
Aug 9, 2025 $ 0.00193
+6.72%
$ 874,273 $ 53,507
Aug 8, 2025 $ 0.00181
+5.02%
$ 819,222 $ 17,712
Aug 7, 2025 $ 0.00172
+0.85%
$ 780,078 $ 25,462