The Doge NFT (Wormhole) Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000479
-0.06%
$ 313,170 $ 2,510
Mar 24, 6 PM $ 0.00048
-1.05%
$ 313,369 $ 2,509
Mar 24, 5 PM $ 0.000485
+0.00%
$ 316,693 $ 1,579
Mar 24, 4 PM $ 0.000482
+0.00%
$ 315,115 $ 1,780
Mar 24, 3 PM $ 0.000482
+0.00%
$ 315,115 $ 2,530
Mar 24, 2 PM $ 0.000486
+0.00%
$ 317,361 $ 1,483
Mar 24, 1 PM $ 0.000486
-0.43%
$ 317,367 $ 1,728
Mar 24, 12 PM $ 0.000488
+0.00%
$ 318,540 $ 3,223
Mar 24, 11 AM $ 0.000488
+0.50%
$ 318,540 $ 5,200
Mar 24, 10 AM $ 0.000488
+0.00%
$ 318,540 $ 13,693
Mar 24, 9 AM $ 0.000488
+0.00%
$ 318,540 $ 13,691
Mar 24, 8 AM $ 0.000488
+0.07%
$ 318,540 $ 13,691
Mar 24, 7 AM $ 0.000487
+0.07%
$ 318,328 $ 13,690
Mar 24, 6 AM $ 0.000487
+0.00%
$ 318,114 $ 14,712
Mar 24, 5 AM $ 0.000487
+0.50%
$ 318,114 $ 14,712
Mar 24, 4 AM $ 0.000484
+0.00%
$ 316,522 $ 14,707
Mar 24, 3 AM $ 0.000484
+0.00%
$ 316,522 $ 14,707
Mar 24, 2 AM $ 0.000484
+0.00%
$ 316,522 $ 14,909
Mar 24, 1 AM $ 0.000484
+0.00%
$ 316,522 $ 14,909
Mar 24, 12 AM $ 0.000484
+0.00%
$ 316,522 $ 14,909
Mar 23, 11 PM $ 0.000484
+0.00%
$ 316,522 $ 14,909
Mar 23, 10 PM $ 0.000484
+0.00%
$ 316,522 $ 15,108
Mar 23, 9 PM $ 0.000487
+0.00%
$ 318,295 $ 16,761
Mar 23, 8 PM $ 0.000487
+0.00%
$ 318,295 $ 16,674
Mar 23, 7 PM $ 0.000485
+0.00%
$ 316,915 $ 16,674
Mar 23, 6 PM $ 0.000485
+0.00%
$ 316,915 $ 16,672
Mar 23, 5 PM $ 0.000485
-0.31%
$ 316,915 $ 16,672
Mar 23, 4 PM $ 0.000487
+0.00%
$ 317,915 $ 16,471
Mar 23, 3 PM $ 0.000488
+0.00%
$ 318,730 $ 15,720
Mar 23, 2 PM $ 0.00049
+0.15%
$ 320,322 $ 15,694
Mar 23, 1 PM $ 0.000482
+0.00%
$ 314,899 $ 15,652
Mar 23, 12 PM $ 0.000484
+0.00%
$ 316,242 $ 14,360
Mar 23, 11 AM $ 0.00049
+4.83%
$ 320,430 $ 13,077
Mar 23, 10 AM $ 0.000468
+0.00%
$ 305,653 $ 3,888
Mar 23, 9 AM $ 0.000468
+0.00%
$ 305,653 $ 3,888
Mar 23, 8 AM $ 0.000468
+0.00%
$ 305,653 $ 4,089
Mar 23, 7 AM $ 0.000468
-1.07%
$ 305,653 $ 5,137
Mar 23, 6 AM $ 0.000473
+0.00%
$ 308,951 $ 3,915
Mar 23, 5 AM $ 0.000473
+0.09%
$ 308,951 $ 3,915
Mar 23, 4 AM $ 0.00047
+0.00%
$ 307,329 $ 3,915
Mar 23, 3 AM $ 0.000473
+0.00%
$ 308,873 $ 3,915
Mar 23, 2 AM $ 0.000473
+0.00%
$ 308,873 $ 3,713
Mar 23, 1 AM $ 0.000473
+0.00%
$ 308,873 $ 3,713
Mar 23, 12 AM $ 0.000473
+0.00%
$ 308,873 $ 3,858
Mar 22, 11 PM $ 0.000473
+0.36%
$ 308,873 $ 5,628
Mar 22, 10 PM $ 0.000471
-1.39%
$ 307,763 $ 5,429
Mar 22, 9 PM $ 0.000478
+0.43%
$ 312,105 $ 3,776
Mar 22, 8 PM $ 0.000476
+0.00%
$ 310,754 $ 3,774
Mar 22, 7 PM $ 0.000476
+0.00%
$ 310,754 $ 3,774
Mar 22, 6 PM $ 0.000476
+0.00%
$ 310,754 $ 3,774