The Doge NFT (Wormhole) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000469
+0.00%
$ 306,087 $ 4,153
Mar 31, 2 AM $ 0.000469
+0.00%
$ 306,087 $ 5,928
Mar 31, 1 AM $ 0.00046
-0.43%
$ 300,709 $ 5,928
Mar 31, 12 AM $ 0.000462
+0.00%
$ 302,007 $ 3,892
Mar 30, 11 PM $ 0.000462
+0.00%
$ 302,007 $ 4,126
Mar 30, 10 PM $ 0.000462
+0.00%
$ 302,007 $ 4,126
Mar 30, 9 PM $ 0.000462
+0.00%
$ 301,598 $ 4,126
Mar 30, 8 PM $ 0.000462
+0.51%
$ 301,598 $ 3,926
Mar 30, 7 PM $ 0.000463
+0.00%
$ 302,511 $ 3,727
Mar 30, 6 PM $ 0.000463
-0.12%
$ 302,511 $ 2,539
Mar 30, 5 PM $ 0.000464
+0.00%
$ 302,873 $ 2,351
Mar 30, 4 PM $ 0.000464
+0.00%
$ 302,873 $ 2,551
Mar 30, 3 PM $ 0.000464
-0.50%
$ 302,873 $ 2,551
Mar 30, 2 PM $ 0.000466
+0.00%
$ 304,380 $ 2,387
Mar 30, 1 PM $ 0.000466
+0.00%
$ 304,380 $ 3,384
Mar 30, 12 PM $ 0.000466
+0.66%
$ 304,380 $ 3,384
Mar 30, 11 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 10 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 9 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 8 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 7 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 6 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 5 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 4 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 3 AM $ 0.000463
+0.00%
$ 302,373 $ 3,208
Mar 30, 2 AM $ 0.00046
+0.00%
$ 300,358 $ 1,433
Mar 30, 1 AM $ 0.00046
+0.00%
$ 300,358 $ 1,433
Mar 30, 12 AM $ 0.000457
-0.51%
$ 298,691 $ 1,433
Mar 29, 11 PM $ 0.00046
+0.00%
$ 300,224 $ 1,401
Mar 29, 10 PM $ 0.00046
+0.00%
$ 300,224 $ 1,401
Mar 29, 9 PM $ 0.00046
+0.00%
$ 300,224 $ 1,401
Mar 29, 8 PM $ 0.00046
+0.00%
$ 300,224 $ 1,401
Mar 29, 7 PM $ 0.00046
+0.00%
$ 300,224 $ 1,401
Mar 29, 6 PM $ 0.00046
+0.00%
$ 300,224 $ 1,401
Mar 29, 5 PM $ 0.000459
+0.00%
$ 300,018 $ 1,400
Mar 29, 2 PM $ 0.000462
+0.00%
$ 301,859 $ 1,200
Mar 29, 1 PM $ 0.000462
+0.00%
$ 301,859 $ 202
Mar 29, 12 PM $ 0.000462
+0.43%
$ 301,859 $ 2,548
Mar 29, 11 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 10 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 9 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 8 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 7 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 6 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 5 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 4 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 3 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 2 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 1 AM $ 0.00046
+0.00%
$ 300,557 $ 2,548
Mar 29, 12 AM $ 0.00046
-0.14%
$ 300,557 $ 2,548