The Doge NFT (Wormhole) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000507
+0.00%
$ 331,354 $ 4,048
Apr 11, 11 PM $ 0.000507
+0.00%
$ 331,354 $ 4,048
Apr 11, 10 PM $ 0.000507
+0.00%
$ 331,354 $ 4,048
Apr 11, 9 PM $ 0.000508
+0.00%
$ 331,778 $ 4,043
Apr 11, 8 PM $ 0.000508
+0.00%
$ 331,778 $ 4,090
Apr 11, 3 PM $ 0.000496
+0.00%
$ 324,281 $ 666
Apr 11, 2 PM $ 0.000496
+0.00%
$ 324,281 $ 666
Apr 11, 1 PM $ 0.000497
+0.00%
$ 324,684 $ 2,591
Apr 11, 12 PM $ 0.000497
+0.00%
$ 324,684 $ 2,390
Apr 11, 11 AM $ 0.000497
+0.00%
$ 324,684 $ 2,397
Apr 11, 10 AM $ 0.000497
+0.00%
$ 324,684 $ 2,614
Apr 3, 6 PM $ 0.000474
+0.00%
$ 309,670 $ 200
Apr 3, 5 PM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 4 PM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 3 PM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 2 PM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 1 PM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 12 PM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 11 AM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 10 AM $ 0.000474
+0.00%
$ 309,670 $ 900
Apr 3, 9 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 8 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 7 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 6 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 5 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 4 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 3 AM $ 0.000474
+0.00%
$ 309,670 $ 2,951
Apr 3, 2 AM $ 0.000474
+0.00%
$ 309,670 $ 4,372
Apr 3, 1 AM $ 0.000474
+0.30%
$ 309,670 $ 6,513
Apr 3, 12 AM $ 0.000473
+0.00%
$ 308,737 $ 6,313
Apr 2, 11 PM $ 0.000473
+0.00%
$ 308,737 $ 6,313
Apr 2, 10 PM $ 0.000473
+0.00%
$ 308,737 $ 6,313
Apr 2, 9 PM $ 0.000473
+0.00%
$ 308,737 $ 6,313
Apr 2, 8 PM $ 0.000473
+0.00%
$ 308,737 $ 6,313
Apr 2, 7 PM $ 0.000473
+0.00%
$ 308,737 $ 6,313
Apr 2, 6 PM $ 0.000473
+0.00%
$ 308,737 $ 6,515
Apr 2, 5 PM $ 0.000471
+0.00%
$ 307,530 $ 6,515
Apr 2, 4 PM $ 0.000471
+0.00%
$ 307,530 $ 7,565
Apr 2, 3 PM $ 0.000471
+0.00%
$ 307,530 $ 8,557
Apr 2, 2 PM $ 0.000471
+0.00%
$ 307,530 $ 8,557
Apr 2, 1 PM $ 0.000471
+0.00%
$ 307,530 $ 8,557
Apr 2, 12 PM $ 0.000471
+0.00%
$ 307,530 $ 8,557
Apr 2, 11 AM $ 0.000471
+0.00%
$ 307,530 $ 8,557
Apr 2, 10 AM $ 0.000471
-0.69%
$ 307,530 $ 8,557
Apr 2, 9 AM $ 0.000476
+0.00%
$ 310,719 $ 7,536
Apr 2, 8 AM $ 0.000476
+0.00%
$ 310,719 $ 6,507
Apr 2, 7 AM $ 0.000476
+0.00%
$ 310,719 $ 6,685
Apr 2, 6 AM $ 0.000476
-0.35%
$ 310,719 $ 7,285
Apr 2, 5 AM $ 0.000477
+0.00%
$ 311,800 $ 7,885
Apr 2, 4 AM $ 0.000477
+0.00%
$ 311,800 $ 7,885