The Doge NFT (Wormhole) Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000521
+0.00%
$ 340,070 $ 12,924
Apr 14, 4 PM $ 0.00052
+0.00%
$ 339,391 $ 13,121
Apr 14, 3 PM $ 0.00052
-1.18%
$ 339,391 $ 13,720
Apr 14, 2 PM $ 0.000522
+0.54%
$ 341,150 $ 11,586
Apr 14, 1 PM $ 0.000519
-0.06%
$ 339,307 $ 9,670
Apr 14, 12 PM $ 0.00052
-0.12%
$ 339,525 $ 9,670
Apr 14, 11 AM $ 0.00052
+0.00%
$ 339,949 $ 9,469
Apr 14, 10 AM $ 0.000523
+0.00%
$ 341,862 $ 9,469
Apr 14, 9 AM $ 0.000523
+0.79%
$ 341,862 $ 9,279
Apr 14, 8 AM $ 0.000519
+0.00%
$ 339,173 $ 8,779
Apr 14, 7 AM $ 0.000519
+0.00%
$ 339,173 $ 8,779
Apr 14, 6 AM $ 0.000519
+0.00%
$ 339,173 $ 8,779
Apr 14, 5 AM $ 0.000519
+0.00%
$ 339,173 $ 8,978
Apr 14, 4 AM $ 0.000519
+0.00%
$ 339,173 $ 9,168
Apr 14, 3 AM $ 0.000519
+0.00%
$ 339,173 $ 9,168
Apr 14, 2 AM $ 0.000519
+0.00%
$ 339,173 $ 9,168
Apr 14, 1 AM $ 0.000519
+0.00%
$ 339,073 $ 9,168
Apr 14, 12 AM $ 0.000519
+0.00%
$ 339,073 $ 9,074
Apr 13, 11 PM $ 0.000516
+0.44%
$ 336,966 $ 9,074
Apr 13, 10 PM $ 0.00051
+1.62%
$ 332,977 $ 7,125
Apr 13, 9 PM $ 0.000499
+0.00%
$ 326,281 $ 2,796
Apr 13, 3 AM $ 0.000492
+0.00%
$ 321,147 $ 201
Apr 13, 2 AM $ 0.000492
+0.00%
$ 321,147 $ 476
Apr 13, 1 AM $ 0.000492
+0.00%
$ 321,147 $ 4,897
Apr 13, 12 AM $ 0.000492
+0.00%
$ 321,147 $ 4,897
Apr 12, 11 PM $ 0.000492
+0.00%
$ 321,147 $ 4,897
Apr 12, 10 PM $ 0.000492
+0.00%
$ 321,147 $ 4,897
Apr 12, 9 PM $ 0.000492
+0.00%
$ 321,147 $ 4,900
Apr 12, 8 PM $ 0.000492
+0.00%
$ 321,147 $ 4,902
Apr 12, 7 PM $ 0.000492
+0.00%
$ 321,147 $ 4,902
Apr 12, 6 PM $ 0.000492
+0.00%
$ 321,147 $ 7,196
Apr 12, 5 PM $ 0.000492
+0.00%
$ 321,147 $ 7,196
Apr 12, 4 PM $ 0.000492
+0.00%
$ 321,147 $ 8,327
Apr 12, 3 PM $ 0.000492
+0.00%
$ 321,147 $ 8,327
Apr 12, 2 PM $ 0.000492
+0.00%
$ 321,147 $ 8,327
Apr 12, 1 PM $ 0.000492
+0.00%
$ 321,147 $ 8,327
Apr 12, 12 PM $ 0.000492
-0.10%
$ 321,147 $ 8,528
Apr 12, 11 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 10 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 9 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 8 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 7 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 6 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 5 AM $ 0.000492
+0.00%
$ 321,452 $ 8,327
Apr 12, 4 AM $ 0.000492
+0.00%
$ 321,452 $ 8,505
Apr 12, 3 AM $ 0.000492
+0.00%
$ 321,452 $ 8,706
Apr 12, 2 AM $ 0.000496
-2.13%
$ 324,290 $ 8,706
Apr 12, 1 AM $ 0.000507
+0.00%
$ 331,354 $ 4,010
Apr 12, 12 AM $ 0.000507
+0.00%
$ 331,354 $ 4,048
Apr 11, 11 PM $ 0.000507
+0.00%
$ 331,354 $ 4,048