The Doge NFT (Wormhole) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 6 PM $ 0.000518
+0.00%
$ 338,182 $ 2,615
Apr 18, 5 PM $ 0.000518
+0.00%
$ 338,182 $ 2,710
Apr 18, 4 PM $ 0.000518
+0.00%
$ 338,182 $ 4,792
Apr 18, 3 PM $ 0.000518
+0.00%
$ 338,182 $ 4,956
Apr 18, 2 PM $ 0.000518
+0.00%
$ 338,182 $ 5,142
Apr 18, 1 PM $ 0.000518
+0.00%
$ 338,182 $ 6,361
Apr 18, 12 PM $ 0.000518
+0.00%
$ 338,182 $ 8,965
Apr 18, 11 AM $ 0.000516
-0.42%
$ 337,141 $ 8,965
Apr 18, 10 AM $ 0.000518
+0.00%
$ 338,553 $ 8,358
Apr 18, 9 AM $ 0.000518
-0.51%
$ 338,553 $ 8,358
Apr 18, 8 AM $ 0.000524
+0.00%
$ 342,256 $ 6,752
Apr 18, 7 AM $ 0.000524
+0.00%
$ 342,256 $ 6,350
Apr 18, 6 AM $ 0.000524
+0.00%
$ 342,256 $ 6,350
Apr 18, 5 AM $ 0.000524
+0.00%
$ 342,256 $ 6,350
Apr 18, 4 AM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 18, 3 AM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 18, 2 AM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 18, 1 AM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 18, 12 AM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 17, 11 PM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 17, 10 PM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 17, 9 PM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 17, 8 PM $ 0.000524
+0.00%
$ 342,256 $ 6,371
Apr 17, 7 PM $ 0.000524
+0.00%
$ 342,256 $ 6,571
Apr 17, 6 PM $ 0.000524
+0.00%
$ 342,256 $ 6,571
Apr 17, 5 PM $ 0.000529
+0.00%
$ 345,814 $ 6,571
Apr 17, 4 PM $ 0.000525
+0.00%
$ 342,891 $ 5,254
Apr 17, 3 PM $ 0.000525
+0.03%
$ 342,891 $ 4,629
Apr 17, 2 PM $ 0.000525
+0.78%
$ 343,166 $ 4,582
Apr 17, 1 PM $ 0.000521
+1.29%
$ 340,526 $ 4,954
Apr 17, 12 PM $ 0.000515
+0.00%
$ 336,193 $ 2,350
Apr 17, 11 AM $ 0.000515
+0.00%
$ 336,193 $ 2,553
Apr 17, 10 AM $ 0.000515
+0.00%
$ 336,193 $ 2,764
Apr 17, 9 AM $ 0.000515
+0.00%
$ 336,193 $ 2,764
Apr 17, 8 AM $ 0.000515
+0.00%
$ 336,193 $ 2,764
Apr 17, 7 AM $ 0.000515
+0.00%
$ 336,193 $ 2,965
Apr 17, 6 AM $ 0.000515
+0.00%
$ 336,193 $ 2,965
Apr 17, 5 AM $ 0.000515
+0.01%
$ 336,193 $ 2,965
Apr 17, 4 AM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 17, 3 AM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 17, 2 AM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 17, 1 AM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 17, 12 AM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 16, 11 PM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 16, 10 PM $ 0.000514
+0.00%
$ 335,933 $ 2,945
Apr 16, 9 PM $ 0.000514
+0.00%
$ 335,933 $ 2,983
Apr 16, 8 PM $ 0.000514
+0.00%
$ 335,933 $ 2,983
Apr 16, 7 PM $ 0.000514
+0.00%
$ 335,502 $ 2,784
Apr 16, 6 PM $ 0.000514
+0.00%
$ 335,502 $ 2,784