The Doge NFT (Wormhole) Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000522
+0.00%
$ 358,321 $ 2,203
May 6, 2 PM $ 0.000523
-0.22%
$ 358,997 $ 2,403
May 6, 1 PM $ 0.000524
+0.00%
$ 359,782 $ 2,013
May 6, 12 PM $ 0.000524
+0.00%
$ 359,782 $ 2,013
May 6, 11 AM $ 0.000524
+0.00%
$ 359,782 $ 2,213
May 6, 10 AM $ 0.000524
-0.16%
$ 359,782 $ 2,213
May 6, 9 AM $ 0.000527
+0.63%
$ 361,942 $ 1,906
May 6, 8 AM $ 0.000524
+0.00%
$ 359,682 $ 1,507
May 6, 7 AM $ 0.000524
-0.12%
$ 359,682 $ 1,507
May 6, 6 AM $ 0.000525
+0.00%
$ 360,111 $ 1,305
May 6, 5 AM $ 0.000525
+0.00%
$ 360,111 $ 1,581
May 6, 4 AM $ 0.000525
+0.00%
$ 360,111 $ 1,783
May 6, 3 AM $ 0.000525
+0.00%
$ 360,111 $ 3,283
May 6, 2 AM $ 0.000525
-0.06%
$ 360,111 $ 3,283
May 6, 1 AM $ 0.000525
+0.00%
$ 360,313 $ 3,109
May 6, 12 AM $ 0.000525
-0.12%
$ 360,533 $ 3,110
May 5, 11 PM $ 0.000526
+0.00%
$ 360,970 $ 2,917
May 5, 10 PM $ 0.000526
+0.00%
$ 360,970 $ 2,917
May 5, 9 PM $ 0.000526
+0.00%
$ 360,970 $ 2,917
May 5, 8 PM $ 0.000526
+0.00%
$ 360,970 $ 2,917
May 5, 7 PM $ 0.000526
+0.00%
$ 360,970 $ 2,917
May 5, 6 PM $ 0.000526
+0.00%
$ 360,970 $ 2,917
May 5, 5 PM $ 0.000526
-0.55%
$ 360,970 $ 2,917
May 5, 4 PM $ 0.000526
-0.48%
$ 361,276 $ 2,726
May 5, 3 PM $ 0.000529
+0.13%
$ 363,000 $ 2,579
May 5, 2 PM $ 0.000528
+0.00%
$ 362,541 $ 2,822
May 5, 1 PM $ 0.000528
+0.00%
$ 362,541 $ 2,822
May 5, 12 PM $ 0.000528
+0.00%
$ 362,541 $ 2,822
May 5, 11 AM $ 0.000528
+0.44%
$ 362,312 $ 2,822
May 5, 10 AM $ 0.000528
+0.00%
$ 362,785 $ 2,622
May 5, 9 AM $ 0.000528
+0.00%
$ 362,785 $ 4,790
May 5, 8 AM $ 0.000528
+0.00%
$ 362,785 $ 4,790
May 5, 7 AM $ 0.000528
+0.00%
$ 362,785 $ 4,889
May 5, 6 AM $ 0.000525
+0.00%
$ 360,564 $ 4,889
May 5, 5 AM $ 0.000525
+0.00%
$ 360,564 $ 4,613
May 5, 4 AM $ 0.000526
+0.00%
$ 360,880 $ 4,613
May 5, 3 AM $ 0.000523
+0.00%
$ 359,165 $ 4,105
May 5, 2 AM $ 0.000523
+0.00%
$ 359,165 $ 4,269
May 5, 1 AM $ 0.000523
+0.48%
$ 359,165 $ 6,169
May 5, 12 AM $ 0.000521
+0.00%
$ 357,460 $ 6,168
May 4, 11 PM $ 0.000521
+0.00%
$ 357,460 $ 6,656
May 4, 10 PM $ 0.000521
+0.00%
$ 357,460 $ 6,656
May 4, 9 PM $ 0.000521
+0.00%
$ 357,460 $ 6,656
May 4, 8 PM $ 0.000521
+0.00%
$ 357,460 $ 6,656
May 4, 7 PM $ 0.000521
+0.00%
$ 357,460 $ 6,667
May 4, 6 PM $ 0.000521
+0.00%
$ 357,460 $ 6,667
May 4, 5 PM $ 0.000521
+0.00%
$ 357,460 $ 6,667
May 4, 4 PM $ 0.000521
+0.00%
$ 357,460 $ 6,667
May 4, 3 PM $ 0.000523
+0.65%
$ 359,155 $ 6,667
May 4, 2 PM $ 0.00052
+0.00%
$ 356,830 $ 6,224