The Doge NFT (Wormhole) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000466
+0.00%
$ 320,109 $ 3,866
May 18, 12 PM $ 0.000466
+0.00%
$ 320,109 $ 3,866
May 18, 11 AM $ 0.000466
+0.00%
$ 320,109 $ 3,866
May 18, 10 AM $ 0.000466
+0.00%
$ 320,109 $ 3,866
May 18, 9 AM $ 0.000466
+0.00%
$ 320,109 $ 4,048
May 18, 8 AM $ 0.000466
+0.00%
$ 320,109 $ 4,248
May 18, 7 AM $ 0.000466
+0.00%
$ 320,109 $ 4,248
May 18, 6 AM $ 0.000466
+0.00%
$ 320,109 $ 4,248
May 18, 5 AM $ 0.000466
+0.00%
$ 320,109 $ 4,248
May 18, 4 AM $ 0.000466
+0.00%
$ 320,109 $ 4,248
May 17, 8 PM $ 0.00048
+0.00%
$ 329,598 $ 387
May 17, 4 PM $ 0.00048
+0.00%
$ 329,598 $ 795
May 17, 3 PM $ 0.00048
+0.00%
$ 329,598 $ 795
May 17, 2 PM $ 0.00048
+0.00%
$ 329,598 $ 795
May 17, 1 PM $ 0.00048
+0.00%
$ 329,598 $ 795
May 17, 12 PM $ 0.00048
+0.00%
$ 329,598 $ 1,395
May 17, 11 AM $ 0.00048
+0.00%
$ 329,598 $ 1,395
May 17, 10 AM $ 0.00048
+0.13%
$ 329,598 $ 1,395
May 17, 9 AM $ 0.000479
+0.07%
$ 329,180 $ 3,729
May 17, 8 AM $ 0.000479
+0.00%
$ 328,956 $ 3,529
May 17, 7 AM $ 0.000479
+0.00%
$ 328,956 $ 3,730
May 17, 6 AM $ 0.000479
+0.00%
$ 328,956 $ 4,833
May 17, 5 AM $ 0.000479
+0.00%
$ 328,956 $ 4,835
May 17, 4 AM $ 0.000479
+0.00%
$ 328,956 $ 4,835
May 17, 3 AM $ 0.000479
+0.00%
$ 328,956 $ 4,835
May 17, 2 AM $ 0.000479
+0.00%
$ 328,949 $ 4,840
May 17, 1 AM $ 0.000479
+0.00%
$ 328,949 $ 4,860
May 17, 12 AM $ 0.000479
+0.00%
$ 328,949 $ 4,870
May 16, 11 PM $ 0.000479
+0.00%
$ 328,949 $ 4,879
May 16, 10 PM $ 0.000479
+0.00%
$ 328,949 $ 4,899
May 16, 9 PM $ 0.000479
+0.00%
$ 328,949 $ 4,909
May 16, 8 PM $ 0.000479
+0.00%
$ 328,949 $ 4,909
May 16, 7 PM $ 0.000477
+0.00%
$ 327,750 $ 4,909
May 16, 6 PM $ 0.000477
+0.00%
$ 327,750 $ 4,908
May 16, 5 PM $ 0.000477
+0.00%
$ 327,750 $ 4,908
May 16, 4 PM $ 0.00048
+0.00%
$ 329,622 $ 4,908
May 16, 3 PM $ 0.00048
+0.00%
$ 329,622 $ 4,501
May 16, 2 PM $ 0.00048
+0.00%
$ 329,622 $ 4,501
May 16, 1 PM $ 0.00048
+0.00%
$ 329,622 $ 6,910
May 16, 12 PM $ 0.000479
+0.00%
$ 328,513 $ 6,910
May 16, 11 AM $ 0.000479
+0.00%
$ 328,513 $ 6,311
May 16, 10 AM $ 0.000479
-0.96%
$ 328,513 $ 6,311
May 16, 9 AM $ 0.000484
+0.00%
$ 332,625 $ 4,449
May 16, 8 AM $ 0.000484
+0.00%
$ 332,625 $ 3,794
May 16, 7 AM $ 0.000491
+0.00%
$ 336,960 $ 3,794
May 16, 6 AM $ 0.000491
+0.00%
$ 336,960 $ 2,490
May 16, 5 AM $ 0.000488
+0.00%
$ 335,281 $ 2,490
May 16, 4 AM $ 0.000488
+0.00%
$ 335,281 $ 2,488
May 16, 3 AM $ 0.000488
-0.50%
$ 335,281 $ 2,488
May 16, 2 AM $ 0.000488
+0.00%
$ 335,281 $ 2,478