NORTH Historical Data

NORTH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000108
+0.01%
$ 10,784 $ 168
May 30, 10 PM $ 0.0000108
-0.54%
$ 10,805 $ 168
May 30, 9 PM $ 0.0000109
+0.23%
$ 10,856 $ 170
May 30, 8 PM $ 0.0000109
+0.06%
$ 10,846 $ 169
May 30, 7 PM $ 0.0000109
-0.35%
$ 10,832 $ 169
May 30, 6 PM $ 0.0000109
+0.07%
$ 10,859 $ 170
May 30, 5 PM $ 0.0000109
+0.00%
$ 10,829 $ 169
May 30, 4 PM $ 0.0000109
+0.30%
$ 10,825 $ 169
May 30, 3 PM $ 0.0000108
-3.39%
$ 10,793 $ 169
May 30, 2 PM $ 0.0000112
+3.77%
$ 11,180 $ 83
May 30, 1 PM $ 0.0000108
+0.04%
$ 10,765 $ 3
May 30, 12 PM $ 0.0000108
+0.10%
$ 10,785 $ 3
May 30, 11 AM $ 0.0000108
-0.18%
$ 10,763 $ 3
May 30, 10 AM $ 0.0000108
-0.15%
$ 10,783 $ 3
May 30, 9 AM $ 0.0000108
+0.28%
$ 10,808 $ 3
May 30, 8 AM $ 0.0000108
+0.11%
$ 10,787 $ 3
May 30, 7 AM $ 0.0000108
+0.01%
$ 10,807 $ 3
May 30, 6 AM $ 0.0000108
-0.05%
$ 10,807 $ 0
May 30, 5 AM $ 0.0000108
+0.28%
$ 10,794 $ 0
May 30, 4 AM $ 0.0000108
-0.98%
$ 10,754 $ 0
May 30, 3 AM $ 0.0000109
+0.02%
$ 10,897 $ 0
May 30, 2 AM $ 0.0000109
-0.32%
$ 10,898 $ 0
May 30, 1 AM $ 0.000011
+1.75%
$ 10,945 $ 0
May 30, 12 AM $ 0.0000107
+0.40%
$ 10,690 $ 0
May 29, 11 PM $ 0.0000107
+0.22%
$ 10,635 $ 0
May 29, 6 PM $ 0.0000107
-0.23%
$ 10,638 $ 0
May 29, 5 PM $ 0.0000107
+0.14%
$ 10,684 $ 0
May 29, 4 PM $ 0.0000106
+0.02%
$ 10,620 $ 0
May 29, 3 PM $ 0.0000107
+2.31%
$ 10,657 $ 71
May 29, 2 PM $ 0.0000105
-0.14%
$ 10,445 $ 261
May 29, 1 PM $ 0.0000105
-0.32%
$ 10,428 $ 262
May 29, 12 PM $ 0.0000105
-0.30%
$ 10,491 $ 262
May 29, 11 AM $ 0.0000106
-0.23%
$ 10,552 $ 264
May 29, 10 AM $ 0.0000106
-0.52%
$ 10,579 $ 265
May 29, 9 AM $ 0.0000107
+0.37%
$ 10,643 $ 267
May 29, 8 AM $ 0.0000106
+0.67%
$ 10,594 $ 266
May 29, 7 AM $ 0.0000106
-0.08%
$ 10,558 $ 265
May 29, 6 AM $ 0.0000106
+0.26%
$ 10,558 $ 266
May 29, 5 AM $ 0.0000105
+0.11%
$ 10,516 $ 265
May 29, 4 AM $ 0.0000105
-0.34%
$ 10,494 $ 264
May 29, 3 AM $ 0.0000106
+0.31%
$ 10,529 $ 265
May 29, 2 AM $ 0.0000105
-0.03%
$ 10,511 $ 264
May 29, 1 AM $ 0.0000105
-0.49%
$ 10,512 $ 265
May 29, 12 AM $ 0.0000106
+0.19%
$ 10,570 $ 266
May 28, 11 PM $ 0.0000106
+0.26%
$ 10,570 $ 266
May 28, 10 PM $ 0.0000106
-0.49%
$ 10,558 $ 269
May 28, 9 PM $ 0.0000106
-0.24%
$ 10,602 $ 271
May 28, 8 PM $ 0.0000106
+0.19%
$ 10,612 $ 271
May 28, 7 PM $ 0.0000107
-0.73%
$ 10,632 $ 270
May 28, 6 PM $ 0.0000107
+0.58%
$ 10,707 $ 278