NORTH Historical Data

NORTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅809
+0.20%
$ 8,063 $ 68
Jun 11, 5 AM $ 0.0₅808
-0.34%
$ 8,054 $ 68
Jun 11, 4 AM $ 0.0₅808
-0.31%
$ 8,061 $ 68
Jun 11, 3 AM $ 0.0₅806
+0.31%
$ 8,035 $ 68
Jun 11, 2 AM $ 0.0₅802
+3.07%
$ 7,993 $ 67
Jun 11, 1 AM $ 0.0₅778
+1.22%
$ 7,755 $ 47
Jun 11, 12 AM $ 0.0₅768
+0.26%
$ 7,654 $ 46
Jun 10, 11 PM $ 0.0₅765
+0.13%
$ 7,631 $ 45
Jun 10, 10 PM $ 0.0₅765
+0.60%
$ 7,633 $ 45
Jun 10, 9 PM $ 0.0₅764
-0.22%
$ 7,616 $ 45
Jun 10, 8 PM $ 0.0₅767
+0.03%
$ 7,647 $ 45
Jun 10, 7 PM $ 0.0₅768
-0.38%
$ 7,659 $ 45
Jun 10, 6 PM $ 0.0₅768
-0.63%
$ 7,663 $ 46
Jun 10, 5 PM $ 0.0₅771
-0.62%
$ 7,690 $ 50
Jun 10, 4 PM $ 0.0₅779
-0.91%
$ 7,772 $ 50
Jun 10, 3 PM $ 0.0₅785
+0.35%
$ 7,823 $ 51
Jun 10, 2 PM $ 0.0₅783
-0.63%
$ 7,808 $ 56
Jun 10, 1 PM $ 0.0₅789
+1.06%
$ 7,863 $ 56
Jun 10, 12 PM $ 0.0₅78
+1.24%
$ 7,777 $ 56
Jun 10, 11 AM $ 0.0₅769
-0.64%
$ 7,669 $ 55
Jun 10, 10 AM $ 0.0₅773
+0.06%
$ 7,713 $ 55
Jun 10, 9 AM $ 0.0₅772
+0.05%
$ 7,702 $ 54
Jun 10, 8 AM $ 0.0₅772
-0.91%
$ 7,695 $ 54
Jun 10, 7 AM $ 0.0₅779
+0.58%
$ 7,773 $ 55
Jun 10, 6 AM $ 0.0₅776
+0.05%
$ 7,733 $ 54
Jun 10, 5 AM $ 0.0₅775
-0.23%
$ 7,733 $ 54
Jun 10, 4 AM $ 0.0₅777
-0.45%
$ 7,747 $ 55
Jun 10, 3 AM $ 0.0₅781
+0.26%
$ 7,791 $ 55
Jun 10, 2 AM $ 0.0₅78
+1.70%
$ 7,779 $ 55
Jun 10, 1 AM $ 0.0₅767
-0.51%
$ 7,648 $ 10
Jun 10, 12 AM $ 0.0₅767
-0.69%
$ 7,650 $ 10
Jun 9, 11 PM $ 0.0₅772
+0.09%
$ 7,696 $ 10
Jun 9, 10 PM $ 0.0₅773
+0.18%
$ 7,705 $ 10
Jun 9, 9 PM $ 0.0₅772
-0.55%
$ 7,698 $ 10
Jun 9, 8 PM $ 0.0₅776
-0.04%
$ 7,741 $ 16
Jun 9, 7 PM $ 0.0₅774
+0.06%
$ 7,718 $ 16
Jun 9, 6 PM $ 0.0₅774
+0.01%
$ 7,715 $ 16
Jun 9, 5 PM $ 0.0₅783
+1.54%
$ 7,810 $ 16
Jun 9, 4 PM $ 0.0₅77
-0.41%
$ 7,674 $ 11
Jun 9, 3 PM $ 0.0₅776
-0.03%
$ 7,742 $ 11
Jun 9, 2 PM $ 0.0₅777
-2.30%
$ 7,751 $ 11
Jun 9, 1 PM $ 0.0₅795
-0.23%
$ 7,926 $ 6
Jun 9, 12 PM $ 0.0₅796
+0.35%
$ 7,933 $ 29
Jun 9, 11 AM $ 0.0₅792
-0.36%
$ 7,902 $ 29
Jun 9, 10 AM $ 0.0₅794
-0.34%
$ 7,915 $ 29
Jun 9, 9 AM $ 0.0₅796
-0.69%
$ 7,939 $ 29
Jun 9, 8 AM $ 0.0₅802
-0.26%
$ 8,001 $ 30
Jun 9, 7 AM $ 0.0₅802
-0.39%
$ 7,995 $ 30
Jun 9, 6 AM $ 0.0₅805
-0.05%
$ 8,026 $ 30
Jun 9, 5 AM $ 0.0₅803
+0.18%
$ 8,008 $ 30