NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume
Today $0.0₅905
+0.00%
$9,025 $39
Yesterday $0.0₅927
-3.88%
$9,241 $40
Aug 10, 2026 $0.0₅678
-0.82%
$-- $1
Aug 9, 2026 $0.0₅679
-0.95%
$6,774 $1
Aug 8, 2026 $0.0₅686
+1.59%
$6,836 $0
Aug 7, 2026 $0.0₅674
+1.57%
$6,718 $36
Aug 6, 2026 $0.0₅663
-12.51%
$6,614 $169
Aug 5, 2026 $0.0₅758
-0.89%
$7,557 $0
Aug 4, 2026 $0.0₅766
+0.03%
$7,638 $2
Aug 3, 2026 $0.0₅766
+0.77%
$7,643 $3
Jul 27, 2026 $0.0₅692
-0.26%
$-- $17
Jul 26, 2026 $0.0₅695
+1.21%
$6,928 $17
Jul 25, 2026 $0.0₅68
+0.77%
$6,785 $0
Jul 24, 2026 $0.0₅675
-1.30%
$6,730 $0
Jul 23, 2026 $0.0₅685
-3.55%
$6,826 $7
Jul 22, 2026 $0.0₅709
-3.56%
$7,075 $56
Jul 21, 2026 $0.0₅734
+5.27%
$7,320 $63
Jul 20, 2026 $0.0₅698
+0.72%
$6,959 $3
Jul 19, 2026 $0.0₅689
+0.85%
$6,872 $667
Jul 5, 2026 $0.0₅772
-1.71%
$-- $0
Jul 4, 2026 $0.0₅786
-0.94%
$7,837 $0
Jun 20, 2026 $0.0₅867
+0.47%
$-- $0
Jun 19, 2026 $0.0₅862
-1.10%
$8,595 $0
Jun 18, 2026 $0.0₅87
-2.61%
$8,679 $0
Jun 17, 2026 $0.0₅893
-5.81%
$8,905 $61
Jun 16, 2026 $0.0₅95
+0.00%
$9,475 $23
Jun 15, 2026 $0.0₅966
+4.76%
$9,628 $1
Jun 14, 2026 $0.0₅917
+2.47%
$9,140 $2
Jun 13, 2026 $0.0₅895
+2.89%
$8,924 $23
Jun 12, 2026 $0.0₅868
-0.41%
$8,658 $12
Jun 11, 2026 $0.0₅872
+13.94%
$8,698 $162
Jun 10, 2026 $0.0₅765
-0.94%
$7,631 $45
Jun 9, 2026 $0.0₅772
-3.82%
$7,696 $10
Jun 8, 2026 $0.0₅804
-0.41%
$8,015 $29
Jun 1, 2026 $0.0000105
-2.09%
$-- $0.1
May 31, 2026 $0.0000107
-0.62%
$10,708 $0.1
May 30, 2026 $0.0000108
+1.28%
$10,784 $168
May 29, 2026 $0.0000107
+0.81%
$10,635 $0
May 28, 2026 $0.0000106
-10.68%
$10,570 $266
May 27, 2026 $0.0000118
-5.30%
$11,815 $105
May 26, 2026 $0.0000125
-0.92%
$12,483 $24
May 25, 2026 $0.0000126
-19.37%
$12,607 $550
May 24, 2026 $0.0000156
-0.41%
$15,598 $5
May 23, 2026 $0.0000157
-1.00%
$15,667 $81
May 22, 2026 $0.0000159
+2.87%
$15,860 $467
May 21, 2026 $0.0000154
+1.53%
$15,402 $395
Download