Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0000527
-9.01%
$-- $57,027
Nov 20, 2024 $0.000058
-1.06%
$57,970 $54,957
Nov 19, 2024 $0.0000586
-6.68%
$58,570 $54,460
Nov 18, 2024 $0.0000628
-8.33%
$62,760 $56,874
Nov 17, 2024 $0.0000684
+0.23%
$68,450 $57,493
Nov 16, 2024 $0.0000684
+1.30%
$68,380 $54,282
Nov 15, 2024 $0.0000675
+0.03%
$67,520 $54,581
Nov 14, 2024 $0.0000675
-0.07%
$67,490 $55,591
Nov 13, 2024 $0.0000675
-0.12%
$67,500 $54,027
Nov 12, 2024 $0.0000676
+0.07%
$67,580 $53,752
Nov 11, 2024 $0.0000675
-0.50%
$67,540 $56,094
Nov 10, 2024 $0.0000678
+0.13%
$67,850 $55,096
Nov 9, 2024 $0.0000677
-0.21%
$67,730 $57,765
Nov 8, 2024 $0.0000679
+11.36%
$67,860 $56,433
Nov 7, 2024 $0.0000609
-0.08%
$60,940 $53,271
Nov 6, 2024 $0.0000611
+0.79%
$61,050 $56,368
Nov 5, 2024 $0.0000605
-1.00%
$60,520 $53,652
Nov 4, 2024 $0.0000611
-0.02%
$61,100 $55,630
Nov 3, 2024 $0.0000611
-0.05%
$61,080 $56,087
Nov 2, 2024 $0.0000611
-0.11%
$61,120 $55,513
Nov 1, 2024 $0.0000612
-0.65%
$61,190 $58,432
Oct 31, 2024 $0.0000616
+0.00%
$61,550 $56,467
Oct 30, 2024 $0.0000615
-0.03%
$61,540 $54,435
Oct 29, 2024 $0.0000616
-0.93%
$61,580 $54,408
Oct 28, 2024 $0.0000621
+0.31%
$62,140 $54,899
Oct 27, 2024 $0.0000619
-0.02%
$61,930 $53,708
Oct 26, 2024 $0.000062
+0.02%
$61,960 $56,772
Oct 25, 2024 $0.0000619
+0.00%
$61,930 $55,657
Oct 24, 2024 $0.0000619
-0.15%
$61,940 $57,232
Oct 23, 2024 $0.000062
-0.51%
$62,020 $53,423
Oct 22, 2024 $0.0000622
-0.27%
$62,200 $53,991
Oct 21, 2024 $0.0000623
-0.48%
$62,340 $55,618
Oct 20, 2024 $0.0000627
-4.54%
$62,680 $55,290
Oct 19, 2024 $0.0000657
+1.59%
$65,740 $57,261
Oct 18, 2024 $0.0000646
+3.18%
$64,650 $53,196
Oct 17, 2024 $0.0000626
+0.98%
$62,630 $55,452
Oct 16, 2024 $0.000062
+0.34%
$62,030 $54,349
Oct 15, 2024 $0.0000618
+1.15%
$61,820 $40,831
Oct 14, 2024 $0.0000611
-1.04%
$61,110 $3,899
Oct 13, 2024 $0.0000618
-0.02%
$61,780 $3,689
Oct 12, 2024 $0.0000618
+0.00%
$61,810 $3,685
Oct 11, 2024 $0.0000618
-0.10%
$61,790 $3,695
Oct 10, 2024 $0.0000619
+0.29%
$61,870 $3,808
Oct 9, 2024 $0.0000617
-0.03%
$61,720 $3,862
Oct 8, 2024 $0.0000617
-0.16%
$61,720 $3,896
Oct 7, 2024 $0.0000618
+0.08%
$61,840 $3,872
Oct 6, 2024 $0.0000618
-1.04%
$61,830 $3,916
Oct 5, 2024 $0.0000625
+0.03%
$62,480 $3,900
Oct 4, 2024 $0.0000625
-8.05%
$62,500 $4,290
Oct 3, 2024 $0.0000679
+0.16%
$67,950 $3,900
Download