Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00101
-2.71%
$1 million $274,059
Jan 25, 2024 $0.00102
-6.01%
$1.02 million $282,137
Jan 24, 2024 $0.00108
-2.80%
$1.07 million $282,434
Jan 23, 2024 $0.00111
+1.01%
$1.11 million $284,388
Jan 22, 2024 $0.0011
+19.67%
$1.1 million $295,159
Jan 21, 2024 $0.000915
-6.63%
$915,000 $29,231
Jan 20, 2024 $0.00243
+71.32%
$2.43 million $293,774
Jan 19, 2024 $0.00143
+43.24%
$1.43 million $287,766
Jan 18, 2024 $0.00101
-25.06%
$1 million $41,793
Jan 17, 2024 $0.00133
-3.50%
$1.32 million $63,611
Jan 16, 2024 $0.00137
-13.94%
$1.37 million $51,076
Jan 15, 2024 $0.0016
-2.67%
$1.6 million $54,433
Jan 14, 2024 $0.00172
+4.69%
$1.72 million $61,866
Jan 13, 2024 $0.00164
+1.11%
$1.64 million $56,094
Jan 12, 2024 $0.00162
+8.58%
$1.62 million $64,629
Jan 11, 2024 $0.00143
-8.68%
$1.43 million $60,305
Jan 10, 2024 $0.00157
-12.36%
$1.57 million $79,202
Jan 9, 2024 $0.00179
-37.48%
$1.79 million $95,348
Jan 8, 2024 $0.00287
+31.32%
$2.87 million $88,875
Jan 7, 2024 $0.00221
-28.03%
$2.21 million $129,115
Jan 6, 2024 $0.00309
-30.24%
$3.09 million $133,504
Jan 5, 2024 $0.00445
-11.91%
$4.45 million $121,831
Jan 4, 2024 $0.005
-4.10%
$5 million $196,727
Jan 3, 2024 $0.00521
-35.67%
$5.21 million $304,184
Jan 2, 2024 $0.00811
-20.18%
$8.11 million $217,318
Jan 1, 2024 $0.0102
-10.74%
$10.2 million $343,985
Dec 31, 2023 $0.0115
-20.65%
$11.51 million $440,684
Dec 30, 2023 $0.0151
-25.53%
$15.08 million $614,653
Dec 29, 2023 $0.0193
+70.83%
$19.27 million $3.02 million
Dec 28, 2023 $0.0102
+96.54%
$10.16 million $225,289
Download