Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000639
-3.67%
$639,029 $311,311
Mar 15, 2024 $0.000664
-3.83%
$663,590 $314,985
Mar 14, 2024 $0.00069
+9.00%
$689,989 $288,800
Mar 13, 2024 $0.000624
-8.55%
$624,000 $277,064
Mar 12, 2024 $0.000682
+7.19%
$682,368 $308,618
Mar 11, 2024 $0.000631
-8.60%
$630,800 $26,634
Mar 10, 2024 $0.00069
-2.03%
$690,052 $311,989
Mar 9, 2024 $0.000704
+13.98%
$704,377 $311,023
Mar 8, 2024 $0.000618
-2.68%
$618,000 $277,475
Mar 7, 2024 $0.000644
-0.66%
$644,403 $311,912
Mar 6, 2024 $0.000644
+21.71%
$643,994 $279,316
Mar 5, 2024 $0.000551
-8.38%
$550,906 $308,067
Mar 4, 2024 $0.000602
+1.66%
$602,087 $315,869
Mar 3, 2024 $0.000609
-3.95%
$608,501 $305,246
Mar 2, 2024 $0.000456
-23.07%
$456,000 $278,077
Mar 1, 2024 $0.000593
-29.27%
$592,749 $315,082
Feb 29, 2024 $0.000838
+11.58%
$838,000 $3
Feb 28, 2024 $0.000688
+74.71%
$688,000 $274,337
Feb 27, 2024 $0.000381
+24.78%
$380,700 $32,442
Feb 26, 2024 $0.000358
+0.28%
$358,500 $31,441
Feb 25, 2024 $0.000357
-10.37%
$356,800 $28,629
Feb 24, 2024 $0.000397
+0.61%
$397,400 $30,048
Feb 23, 2024 $0.000396
-24.11%
$395,600 $25,556
Feb 22, 2024 $0.000523
+35.34%
$523,100 $34,803
Feb 21, 2024 $0.000388
-8.30%
$387,900 $25,646
Feb 20, 2024 $0.000424
+0.95%
$424,100 $27,761
Feb 19, 2024 $0.000419
-4.69%
$419,100 $25,535
Feb 18, 2024 $0.000442
-62.58%
$441,600 $26,822
Feb 17, 2024 $0.00118
+0.00%
$1.18 million $0
Feb 16, 2024 $0.00118
+0.00%
$1.18 million $0
Feb 15, 2024 $0.00118
+162.69%
$1.18 million $0
Feb 14, 2024 $0.000607
-8.17%
$607,000 $278,779
Feb 13, 2024 $0.000651
-5.18%
$651,431 $315,715
Feb 12, 2024 $0.000755
-22.25%
$755,000 $276,464
Feb 11, 2024 $0.000971
+6.12%
$971,000 $0
Feb 10, 2024 $0.000915
+45.58%
$915,000 $22
Feb 9, 2024 $0.000626
-23.83%
$626,100 $30,223
Feb 8, 2024 $0.000827
-3.84%
$827,000 $271,529
Feb 7, 2024 $0.000859
-1.15%
$859,000 $285,117
Feb 6, 2024 $0.000875
-2.02%
$875,000 $279,456
Feb 5, 2024 $0.000876
+1.27%
$876,000 $269,187
Feb 4, 2024 $0.000863
+1.41%
$863,000 $259,742
Feb 3, 2024 $0.000842
+0.36%
$842,000 $270,654
Feb 2, 2024 $0.000848
-3.49%
$848,000 $273,116
Feb 1, 2024 $0.000879
+1.94%
$878,682 $302,728
Jan 31, 2024 $0.000865
-12.36%
$865,000 $275,505
Jan 30, 2024 $0.000993
-10.46%
$993,000 $282,895
Jan 29, 2024 $0.00111
+16.37%
$1.11 million $286,592
Jan 28, 2024 $0.000921
-21.82%
$921,000 $288,547
Jan 27, 2024 $0.00118
+15.15%
$1.18 million $0