Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.000139
+6.03%
$139,000 $27,980
May 4, 2024 $0.00013
-12.07%
$130,400 $25,782
May 3, 2024 $0.000148
+4.75%
$147,800 $27,137
May 2, 2024 $0.00014
-4.58%
$139,500 $25,824
May 1, 2024 $0.000147
+1.38%
$146,300 $26,406
Apr 30, 2024 $0.000147
-1.88%
$146,500 $25,948
Apr 29, 2024 $0.000149
-8.51%
$149,400 $25,250
Apr 28, 2024 $0.000163
+2.90%
$163,200 $26,624
Apr 27, 2024 $0.000158
+24.74%
$158,300 $29,225
Apr 26, 2024 $0.0002
-13.66%
$200,400 $25,434
Apr 25, 2024 $0.000233
-2.27%
$232,900 $29,115
Apr 24, 2024 $0.000239
-20.03%
$239,500 $23,115
Apr 23, 2024 $0.000298
-13.63%
$298,500 $25,269
Apr 22, 2024 $0.000345
-6.75%
$345,300 $25,811
Apr 21, 2024 $0.00037
-3.97%
$370,300 $26,527
Apr 20, 2024 $0.000386
+17.92%
$385,600 $28,953
Apr 19, 2024 $0.000327
-7.69%
$326,700 $26,344
Apr 18, 2024 $0.000352
-4.69%
$351,800 $27,393
Apr 17, 2024 $0.000366
-8.21%
$365,604 $26,079
Apr 16, 2024 $0.000398
-4.96%
$398,300 $24,304
Apr 15, 2024 $0.000421
-3.82%
$421,000 $26,138
Apr 14, 2024 $0.000438
+40.56%
$437,707 $33,196
Apr 13, 2024 $0.000311
-11.31%
$311,400 $24,308
Apr 12, 2024 $0.000351
-6.20%
$351,100 $26,697
Apr 11, 2024 $0.000372
-3.45%
$372,400 $25,993
Apr 10, 2024 $0.000384
-2.66%
$384,200 $26,562
Apr 9, 2024 $0.000392
-6.73%
$391,900 $25,359
Apr 8, 2024 $0.000421
-6.69%
$420,996 $28,515
Apr 7, 2024 $0.00045
+9.27%
$450,500 $28,523
Apr 6, 2024 $0.000412
+0.88%
$411,600 $28,246
Apr 5, 2024 $0.000407
-9.01%
$407,000 $24,526
Apr 4, 2024 $0.000447
-7.68%
$446,900 $25,889
Apr 3, 2024 $0.000517
+14.01%
$516,900 $31,346
Apr 2, 2024 $0.000457
-5.31%
$456,700 $25,781
Apr 1, 2024 $0.000485
-30.73%
$484,900 $28,072
Mar 31, 2024 $0.0007
+58.05%
$700,000 $5
Mar 30, 2024 $0.000443
-3.74%
$442,900 $26,946
Mar 29, 2024 $0.000457
-10.06%
$456,600 $25,423
Mar 28, 2024 $0.000508
-4.01%
$507,700 $29,045
Mar 27, 2024 $0.000529
+13.74%
$528,897 $28,880
Mar 26, 2024 $0.000465
-5.02%
$465,100 $26,216
Mar 25, 2024 $0.000472
-18.78%
$471,900 $28,444
Mar 24, 2024 $0.000577
+21.46%
$577,000 $267,502
Mar 23, 2024 $0.000475
-6.49%
$474,870 $299,742
Mar 22, 2024 $0.000512
-24.37%
$512,000 $269,862
Mar 21, 2024 $0.000678
+5.94%
$677,998 $274,283
Mar 20, 2024 $0.00064
+21.56%
$639,999 $267,555
Mar 19, 2024 $0.000526
+1.48%
$526,403 $26,441
Mar 18, 2024 $0.000512
-0.39%
$512,000 $281,905
Mar 17, 2024 $0.000515
-19.49%
$515,000 $288,610