Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000142
-1.39%
$141,800 $26,148
Jun 23, 2024 $0.000144
+0.98%
$144,500 $25,218
Jun 22, 2024 $0.000143
+0.70%
$143,200 $26,416
Jun 21, 2024 $0.000142
-0.14%
$142,100 $26,583
Jun 20, 2024 $0.000142
+1.35%
$142,200 $26,455
Jun 19, 2024 $0.00014
+0.00%
$140,200 $26,169
Jun 18, 2024 $0.00014
+0.29%
$140,200 $26,171
Jun 17, 2024 $0.000139
+0.65%
$139,400 $26,386
Jun 16, 2024 $0.000138
+0.36%
$138,300 $26,212
Jun 15, 2024 $0.000139
-0.57%
$138,900 $26,201
Jun 14, 2024 $0.00014
-0.43%
$139,500 $26,189
Jun 13, 2024 $0.00014
-0.43%
$139,500 $26,140
Jun 12, 2024 $0.00014
+2.26%
$140,300 $26,809
Jun 11, 2024 $0.000137
+1.03%
$137,400 $26,824
Jun 10, 2024 $0.000136
-0.15%
$136,000 $26,043
Jun 9, 2024 $0.000136
-0.87%
$136,200 $26,378
Jun 8, 2024 $0.000137
-0.29%
$137,000 $26,207
Jun 7, 2024 $0.000137
-0.80%
$136,800 $26,181
Jun 6, 2024 $0.000138
-0.65%
$138,000 $25,960
Jun 5, 2024 $0.000139
+0.87%
$139,400 $27,254
Jun 4, 2024 $0.000139
-0.93%
$138,800 $27,613
Jun 3, 2024 $0.000139
+1.76%
$138,800 $26,603
Jun 2, 2024 $0.000137
+0.37%
$136,500 $26,203
Jun 1, 2024 $0.000136
-2.37%
$135,700 $26,330
May 31, 2024 $0.000138
-0.93%
$138,200 $26,012
May 30, 2024 $0.000139
+0.36%
$139,100 $32,982
May 29, 2024 $0.000139
+1.46%
$138,000 $26,548
May 28, 2024 $0.000137
+0.74%
$136,600 $26,492
May 27, 2024 $0.000136
-8.12%
$135,700 $26,225
May 26, 2024 $0.000148
+2.00%
$147,700 $27,036
May 25, 2024 $0.000144
-3.15%
$144,400 $26,373
May 24, 2024 $0.00015
+8.32%
$149,700 $27,362
May 23, 2024 $0.000139
-23.23%
$138,800 $22,280
May 22, 2024 $0.00018
-0.33%
$180,000 $26,230
May 21, 2024 $0.000179
-0.17%
$179,500 $26,313
May 20, 2024 $0.00018
-8.94%
$180,200 $25,665
May 19, 2024 $0.000147
+0.20%
$147,200 $26,263
May 18, 2024 $0.000147
-0.61%
$146,900 $26,177
May 17, 2024 $0.000148
-1.01%
$147,700 $25,978
May 16, 2024 $0.000149
+0.74%
$149,100 $26,380
May 15, 2024 $0.000149
+1.29%
$148,700 $26,761
May 14, 2024 $0.000145
-3.71%
$145,200 $25,582
May 13, 2024 $0.000152
-0.07%
$151,600 $26,321
May 12, 2024 $0.000152
-5.06%
$151,900 $25,930
May 11, 2024 $0.000159
+3.72%
$159,000 $27,188
May 10, 2024 $0.000154
+3.84%
$154,000 $27,031
May 9, 2024 $0.000148
-0.87%
$147,900 $26,224
May 8, 2024 $0.000149
-2.35%
$149,300 $26,063
May 7, 2024 $0.000152
+1.74%
$152,000 $26,685
May 6, 2024 $0.00015
+7.52%
$150,200 $27,946