Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIX BRC Historical Data

SAIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000115
+0.26%
$115,195 $25,886
Aug 12, 2024 $0.000115
-0.61%
$114,894 $24,597
Aug 11, 2024 $0.000116
-1.45%
$115,600 $25,378
Aug 10, 2024 $0.000117
+0.51%
$117,200 $25,936
Aug 9, 2024 $0.000117
+0.60%
$116,600 $26,058
Aug 8, 2024 $0.000116
-0.09%
$116,200 $26,078
Aug 7, 2024 $0.000116
+0.09%
$115,900 $26,219
Aug 6, 2024 $0.000116
+672.00%
$115,800 $26,190
Aug 5, 2024 $0.000015
+0.00%
$15,000 $1
Aug 4, 2024 $0.000015
+0.00%
$15,000 $1
Aug 3, 2024 $0.000015
+0.00%
$15,000 $1
Aug 2, 2024 $0.000015
+0.00%
$15,000 $1
Aug 1, 2024 $0.000019
-78.89%
$19,000 $10
Jul 31, 2024 $0.00009
+0.00%
$90,000 $1
Jul 30, 2024 $0.00009
+0.00%
$90,000 $1
Jul 29, 2024 $0.00009
-24.62%
$90,000 $1
Jul 28, 2024 $0.000119
+1.97%
$119,300 $26,680
Jul 27, 2024 $0.000117
+0.26%
$117,300 $26,213
Jul 26, 2024 $0.000117
-0.68%
$116,900 $25,970
Jul 25, 2024 $0.000118
-1.09%
$117,600 $25,871
Jul 24, 2024 $0.000119
-7.05%
$118,700 $25,544
Jul 23, 2024 $0.000128
-0.31%
$127,600 $26,043
Jul 22, 2024 $0.000128
-0.54%
$127,900 $25,810
Jul 21, 2024 $0.000129
-0.23%
$128,500 $25,831
Jul 20, 2024 $0.000129
-0.92%
$128,800 $25,823
Jul 19, 2024 $0.00013
-1.37%
$130,000 $26,069
Jul 18, 2024 $0.000132
+0.08%
$131,900 $25,786
Jul 17, 2024 $0.000132
+1.70%
$131,800 $26,080
Jul 16, 2024 $0.00013
-0.08%
$129,600 $25,754
Jul 15, 2024 $0.00013
-0.23%
$129,700 $25,841
Jul 14, 2024 $0.00013
-20.31%
$129,900 $26,200
Jul 13, 2024 $0.000163
+0.00%
$163,000 $0
Jul 12, 2024 $0.000163
+0.00%
$163,000 $0
Jul 11, 2024 $0.00013
-1.44%
$130,000 $26,162
Jul 10, 2024 $0.000132
+1.15%
$131,900 $26,481
Jul 9, 2024 $0.000131
+0.00%
$130,600 $26,175
Jul 8, 2024 $0.00013
-0.15%
$130,400 $26,720
Jul 7, 2024 $0.000131
-1.06%
$130,600 $26,360
Jul 6, 2024 $0.000132
+0.84%
$132,400 $26,190
Jul 5, 2024 $0.000131
-3.74%
$131,200 $27,001
Jul 4, 2024 $0.000136
-0.22%
$135,900 $26,071
Jul 3, 2024 $0.000136
+0.29%
$136,300 $26,204
Jul 2, 2024 $0.000136
+0.07%
$136,100 $26,206
Jul 1, 2024 $0.000136
-0.66%
$136,000 $26,160
Jun 30, 2024 $0.000137
-0.36%
$136,500 $26,158
Jun 29, 2024 $0.000137
+0.44%
$137,000 $26,193
Jun 28, 2024 $0.000136
-2.29%
$136,400 $26,102
Jun 27, 2024 $0.000139
-0.21%
$139,400 $26,074
Jun 26, 2024 $0.00014
-0.29%
$139,700 $26,992
Jun 25, 2024 $0.00014
-0.71%
$139,900 $26,086