Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAIX BRC Historical Data

SAIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0000527
-9.01%
$-- $57,027
Nov 20, 2024 $0.000058
-1.06%
$57,970 $54,957
Nov 19, 2024 $0.0000586
-6.68%
$58,570 $54,460
Nov 18, 2024 $0.0000628
-8.33%
$62,760 $56,874
Nov 17, 2024 $0.0000684
+0.23%
$68,450 $57,493
Nov 16, 2024 $0.0000684
+1.30%
$68,380 $54,282
Nov 15, 2024 $0.0000675
+0.03%
$67,520 $54,581
Nov 14, 2024 $0.0000675
-0.07%
$67,490 $55,591
Nov 13, 2024 $0.0000675
-0.12%
$67,500 $54,027
Nov 12, 2024 $0.0000676
+0.07%
$67,580 $53,752
Nov 11, 2024 $0.0000675
-0.50%
$67,540 $56,094
Nov 10, 2024 $0.0000678
+0.13%
$67,850 $55,096
Nov 9, 2024 $0.0000677
-0.21%
$67,730 $57,765
Nov 8, 2024 $0.0000679
+11.36%
$67,860 $56,433
Nov 7, 2024 $0.0000609
-0.08%
$60,940 $53,271
Nov 6, 2024 $0.0000611
+0.79%
$61,050 $56,368
Nov 5, 2024 $0.0000605
-1.00%
$60,520 $53,652
Nov 4, 2024 $0.0000611
-0.02%
$61,100 $55,630
Nov 3, 2024 $0.0000611
-0.05%
$61,080 $56,087
Nov 2, 2024 $0.0000611
-0.11%
$61,120 $55,513
Nov 1, 2024 $0.0000612
-0.65%
$61,190 $58,432
Oct 31, 2024 $0.0000616
+0.00%
$61,550 $56,467
Oct 30, 2024 $0.0000615
-0.03%
$61,540 $54,435
Oct 29, 2024 $0.0000616
-0.93%
$61,580 $54,408
Oct 28, 2024 $0.0000621
+0.31%
$62,140 $54,899
Oct 27, 2024 $0.0000619
-0.02%
$61,930 $53,708
Oct 26, 2024 $0.000062
+0.02%
$61,960 $56,772
Oct 25, 2024 $0.0000619
+0.00%
$61,930 $55,657
Oct 24, 2024 $0.0000619
-0.15%
$61,940 $57,232
Oct 23, 2024 $0.000062
-0.51%
$62,020 $53,423
Oct 22, 2024 $0.0000622
-0.27%
$62,200 $53,991
Oct 21, 2024 $0.0000623
-0.48%
$62,340 $55,618
Oct 20, 2024 $0.0000627
-4.54%
$62,680 $55,290
Oct 19, 2024 $0.0000657
+1.59%
$65,740 $57,261
Oct 18, 2024 $0.0000646
+3.18%
$64,650 $53,196
Oct 17, 2024 $0.0000626
+0.98%
$62,630 $55,452
Oct 16, 2024 $0.000062
+0.34%
$62,030 $54,349
Oct 15, 2024 $0.0000618
+1.15%
$61,820 $40,831
Oct 14, 2024 $0.0000611
-1.04%
$61,110 $3,899
Oct 13, 2024 $0.0000618
-0.02%
$61,780 $3,689
Oct 12, 2024 $0.0000618
+0.00%
$61,810 $3,685
Oct 11, 2024 $0.0000618
-0.10%
$61,790 $3,695
Oct 10, 2024 $0.0000619
+0.29%
$61,870 $3,808
Oct 9, 2024 $0.0000617
-0.03%
$61,720 $3,862
Oct 8, 2024 $0.0000617
-0.16%
$61,720 $3,896
Oct 7, 2024 $0.0000618
+0.08%
$61,840 $3,872
Oct 6, 2024 $0.0000618
-1.04%
$61,830 $3,916
Oct 5, 2024 $0.0000625
+0.03%
$62,480 $3,900
Oct 4, 2024 $0.0000625
-8.05%
$62,500 $4,290
Oct 3, 2024 $0.0000679
+0.16%
$67,950 $3,900
Download