Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0₉695
+0.00%
$292,533 $399
Jul 31, 9 PM $0.0₉681
+0.00%
$286,643 $236
Jul 31, 8 PM $0.0₉687
+0.00%
$289,105 $231
Jul 31, 7 PM $0.0₉688
+0.00%
$289,393 $228
Jul 31, 6 PM $0.0₉688
-0.15%
$289,298 $227
Jul 31, 5 PM $0.0₉691
+0.45%
$290,642 $207
Jul 31, 4 PM $0.0₉688
+0.00%
$289,425 $164
Jul 31, 12 PM $0.0₉693
+0.00%
$291,733 $162
Jul 31, 11 AM $0.0₉695
-0.14%
$292,296 $129
Jul 31, 8 AM $0.0₉698
+0.00%
$293,712 $26
Jul 31, 7 AM $0.0₉7
+0.00%
$294,275 $19
Jul 31, 1 AM $0.0₉708
+0.00%
$297,678 $157
Jul 30, 3 PM $0.0₉71
+0.00%
$298,826 $204
Jul 30, 8 AM $0.0₉709
+0.00%
$298,403 $335
Jul 30, 7 AM $0.0₉706
+0.00%
$297,133 $306
Jul 30, 6 AM $0.0₉706
+0.00%
$297,035 $307
Jul 30, 3 AM $0.0₉709
+0.00%
$298,268 $207
Jul 29, 8 PM $0.0₉704
+0.00%
$296,221 $209
Jul 29, 7 PM $0.0₉71
+0.00%
$298,499 $206
Jul 29, 5 PM $0.0₉709
+0.00%
$298,295 $163
Jul 29, 12 PM $0.0₉714
+0.00%
$300,541 $390
Jul 29, 6 AM $0.0₉72
-0.04%
$303,035 $465
Jul 29, 2 AM $0.0₉72
+0.00%
$302,786 $457
Jul 28, 5 PM $0.0₉723
+0.00%
$304,011 $1,173
Jul 28, 4 PM $0.0₉719
+0.09%
$302,636 $1,180
Jul 28, 11 AM $0.0₉712
+0.00%
$299,451 $943
Jul 28, 10 AM $0.0₉713
-0.13%
$300,013 $908
Jul 28, 8 AM $0.0₉716
+0.00%
$301,303 $871
Jul 28, 1 AM $0.0₉714
+0.00%
$300,296 $1,044
Jul 27, 11 PM $0.0₉719
+0.00%
$302,575 $1,173
Jul 27, 9 PM $0.0₉74
-1.05%
$311,222 $995
Jul 27, 8 PM $0.0₉747
-0.01%
$314,407 $471
Jul 27, 4 PM $0.0₉731
+0.00%
$307,357 $1,133
Jul 27, 3 PM $0.0₉728
-0.43%
$306,120 $1,052
Jul 27, 1 PM $0.0₉74
+0.00%
$311,190 $1,089
Jul 27, 9 AM $0.0₉745
+0.00%
$313,217 $1,094
Jul 27, 6 AM $0.0₉746
-0.09%
$313,809 $1,092
Jul 27, 5 AM $0.0₉745
-0.15%
$313,607 $943
Jul 27, 4 AM $0.0₉745
+0.17%
$313,611 $1,030
Jul 27, 1 AM $0.0₉74
+0.00%
$311,342 $972
Jul 26, 11 PM $0.0₉743
+0.14%
$312,379 $951
Jul 26, 8 PM $0.0₉726
+0.00%
$305,273 $793
Jul 26, 5 PM $0.0₉722
+0.00%
$303,932 $315
Jul 26, 3 PM $0.0₉705
+0.00%
$296,554 $246
Jul 26, 8 AM $0.0₉697
+0.00%
$293,315 $248
Jul 26, 6 AM $0.0₉699
+0.00%
$293,907 $337
Jul 26, 4 AM $0.0₉701
+0.00%
$294,749 $217
Jul 25, 11 PM $0.0₉7
+0.00%
$294,285 $205
Jul 25, 10 PM $0.0₉7
+0.00%
$294,623 $197
Jul 25, 5 PM $0.0₉7
+0.00%
$294,515 $284