Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.0₉666
+0.00%
$280,248 $106
Aug 7, 6 AM $0.0₉662
+0.00%
$278,301 $93
Aug 7, 2 AM $0.0₉661
+0.03%
$278,220 $101
Aug 6, 11 PM $0.0₉661
+0.00%
$278,026 $97
Aug 6, 5 PM $0.0₉667
+0.00%
$280,414 $741
Aug 6, 2 PM $0.0₉664
+0.00%
$279,273 $803
Aug 6, 1 PM $0.0₉661
+0.00%
$278,154 $776
Aug 6, 12 PM $0.0₉665
+0.00%
$279,689 $779
Aug 6, 11 AM $0.0₉666
+0.00%
$280,094 $780
Aug 6, 7 AM $0.0₉667
+0.00%
$-- $1,034
Aug 6, 2 AM $0.0₉662
+0.00%
$278,565 $1,003
Aug 5, 11 PM $0.0₉665
+0.00%
$-- $907
Aug 5, 10 PM $0.0₉666
+0.00%
$280,017 $807
Aug 5, 6 PM $0.0₉667
+0.00%
$280,567 $358
Aug 5, 5 PM $0.0₉675
+0.00%
$284,070 $356
Aug 5, 4 PM $0.0₉67
+0.50%
$281,654 $313
Aug 5, 3 PM $0.0₉665
-0.08%
$279,949 $337
Aug 5, 11 AM $0.0₉664
+0.00%
$279,326 $126
Aug 5, 9 AM $0.0₉67
+0.00%
$281,814 $170
Aug 4, 3 PM $0.0₉671
+0.00%
$282,326 $188
Aug 4, 2 PM $0.0₉673
+0.00%
$283,230 $177
Aug 4, 1 PM $0.0₉673
+0.00%
$283,115 $184
Aug 4, 12 PM $0.0₉674
+0.00%
$283,348 $182
Aug 4, 11 AM $0.0₉672
+0.00%
$282,791 $114
Aug 4, 10 AM $0.0₉673
+0.00%
$283,160 $104
Aug 4, 6 AM $0.0₉672
+0.00%
$282,890 $189
Aug 4, 4 AM $0.0₉672
-0.05%
$282,808 $189
Aug 4, 3 AM $0.0₉673
+0.00%
$283,012 $153
Aug 3, 11 PM $0.0₉671
-0.10%
$282,392 $150
Aug 3, 10 PM $0.0₉671
+0.00%
$282,386 $133
Aug 3, 9 PM $0.0₉675
+0.00%
$283,776 $119
Aug 3, 8 PM $0.0₉675
+0.00%
$284,026 $114
Aug 3, 2 PM $0.0₉673
+0.00%
$283,285 $89
Aug 3, 10 AM $0.0₉669
-0.26%
$281,544 $144
Aug 3, 6 AM $0.0₉675
+0.00%
$283,873 $126
Aug 2, 5 PM $0.0₉677
+0.00%
$284,977 $945
Aug 2, 2 PM $0.0₉673
+0.00%
$283,267 $930
Aug 2, 10 AM $0.0₉678
+0.00%
$285,262 $906
Aug 2, 7 AM $0.0₉684
+0.00%
$287,925 $897
Aug 2, 2 AM $0.0₉683
-0.01%
$287,227 $914
Aug 1, 8 PM $0.0₉683
+0.00%
$287,221 $1,894
Aug 1, 6 PM $0.0₉689
+0.00%
$289,850 $1,875
Aug 1, 5 PM $0.0₉698
+0.00%
$293,611 $1,835
Aug 1, 3 PM $0.0₉699
+0.00%
$294,032 $1,885
Aug 1, 2 PM $0.0₉699
+0.00%
$294,235 $1,886
Aug 1, 12 PM $0.0₉698
+0.00%
$293,575 $1,817
Aug 1, 10 AM $0.0₉695
+0.00%
$292,457 $1,866
Aug 1, 8 AM $0.0₉696
+0.00%
$292,988 $1,968
Aug 1, 7 AM $0.0₉697
+0.00%
$293,230 $1,968
Aug 1, 5 AM $0.0₉696
-0.10%
$292,753 $1,964