Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₉327
-1.12%
$ 137,376 $ 52,813
May 25, 11 PM $ 0.0₉331
-0.97%
$ 139,227 $ 52,602
May 25, 10 PM $ 0.0₉334
+0.21%
$ 140,331 $ 52,642
May 25, 9 PM $ 0.0₉333
+0.13%
$ 140,039 $ 53,469
May 25, 8 PM $ 0.0₉332
+1.15%
$ 139,858 $ 52,678
May 25, 7 PM $ 0.0₉329
-3.85%
$ 138,217 $ 53,340
May 25, 6 PM $ 0.0₉342
+0.45%
$ 143,916 $ 53,558
May 25, 5 PM $ 0.0₉341
+0.19%
$ 143,272 $ 54,336
May 25, 4 PM $ 0.0₉34
-0.74%
$ 143,007 $ 54,630
May 25, 3 PM $ 0.0₉341
+0.23%
$ 143,278 $ 54,530
May 25, 2 PM $ 0.0₉339
-0.99%
$ 142,572 $ 54,388
May 25, 1 PM $ 0.0₉343
+4.46%
$ 144,156 $ 53,890
May 25, 12 PM $ 0.0₉328
+2.93%
$ 138,006 $ 53,706
May 25, 11 AM $ 0.0₉319
+0.60%
$ 134,326 $ 54,061
May 25, 10 AM $ 0.0₉318
-0.66%
$ 133,765 $ 53,587
May 25, 9 AM $ 0.0₉32
+0.35%
$ 134,656 $ 53,712
May 25, 3 AM $ 0.0₉368
-0.06%
$ 154,734 $ 54,721
May 25, 2 AM $ 0.0₉368
-1.00%
$ 155,007 $ 54,738
May 25, 1 AM $ 0.0₉367
-1.00%
$ 154,583 $ 54,554
May 25, 12 AM $ 0.0₉372
+0.81%
$ 156,359 $ 53,609
May 24, 11 PM $ 0.0₉368
+0.00%
$ 154,605 $ 53,317
May 24, 5 PM $ 0.0₉333
-7.50%
$ 140,203 $ 53,326
May 24, 4 PM $ 0.0₉361
+1.30%
$ 151,666 $ 52,694
May 24, 3 PM $ 0.0₉356
+0.38%
$ 149,721 $ 52,655
May 24, 2 PM $ 0.0₉354
+0.23%
$ 148,860 $ 52,918
May 24, 1 PM $ 0.0₉356
-2.55%
$ 149,753 $ 52,632
May 24, 12 PM $ 0.0₉364
+0.03%
$ 153,286 $ 52,951
May 24, 11 AM $ 0.0₉364
-1.32%
$ 153,272 $ 52,921
May 24, 8 AM $ 0.0₉385
+0.64%
$ 161,934 $ 53,492
May 24, 7 AM $ 0.0₉383
+0.95%
$ 161,208 $ 53,028
May 24, 6 AM $ 0.0₉381
-0.42%
$ 160,195 $ 53,165
May 24, 5 AM $ 0.0₉382
+0.81%
$ 160,681 $ 53,106
May 24, 4 AM $ 0.0₉378
-0.24%
$ 158,888 $ 53,832
May 24, 3 AM $ 0.0₉379
-0.21%
$ 159,272 $ 54,074
May 24, 2 AM $ 0.0₉38
+0.68%
$ 159,897 $ 54,385
May 24, 1 AM $ 0.0₉377
+5.07%
$ 158,775 $ 54,758
May 24, 12 AM $ 0.0₉36
+1.69%
$ 151,448 $ 55,617
May 23, 11 PM $ 0.0₉354
+0.36%
$ 149,093 $ 55,719
May 23, 10 PM $ 0.0₉354
-3.43%
$ 148,930 $ 55,762
May 23, 9 PM $ 0.0₉366
-6.03%
$ 153,939 $ 55,732
May 23, 8 PM $ 0.0₉389
+4.54%
$ 163,809 $ 55,629
May 23, 7 PM $ 0.0₉372
+1.88%
$ 156,615 $ 55,388
May 23, 6 PM $ 0.0₉365
-0.43%
$ 153,726 $ 55,527
May 23, 5 PM $ 0.0₉366
+10.20%
$ 154,050 $ 54,975
May 23, 4 PM $ 0.0₉332
+0.24%
$ 139,787 $ 55,547
May 23, 3 PM $ 0.0₉334
+2.05%
$ 140,433 $ 55,525
May 23, 2 PM $ 0.0₉327
+2.21%
$ 137,617 $ 55,183
May 23, 1 PM $ 0.0₉321
-4.09%
$ 134,873 $ 55,189
May 23, 12 PM $ 0.0₉334
+1.68%
$ 140,372 $ 55,488
May 23, 11 AM $ 0.0₉328
-0.94%
$ 138,056 $ 55,168