Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₈262
-1.13%
$ 1.1 million $ 44,253
Jul 3, 2025 $ 0.0₈266
+1.21%
$ 1.12 million $ 50,437
Jul 2, 2025 $ 0.0₈263
+10.79%
$ 1.11 million $ 57,518
Jul 1, 2025 $ 0.0₈254
+7.68%
$ 994,792 $ 51,553
Jun 30, 2025 $ 0.0₈235
-8.62%
$ 986,849 $ 49,661
Jun 29, 2025 $ 0.0₈257
+7.45%
$ 1.08 million $ 50,203
Jun 28, 2025 $ 0.0₈239
-0.52%
$ 1.01 million $ 6,220
Jun 27, 2025 $ 0.0₈241
+3.02%
$ 1.01 million $ 40,231
Jun 26, 2025 $ 0.0₈234
-5.02%
$ 982,859 $ 41,488
Jun 25, 2025 $ 0.0₈231
-3.58%
$ 972,096 $ 51,360
Jun 24, 2025 $ 0.0₈241
+1.06%
$ 1.02 million $ 57,683
Jun 23, 2025 $ 0.0₈239
+0.22%
$ 1.01 million $ 54,896
Jun 22, 2025 $ 0.0₈238
-8.91%
$ 1 million $ 72,205
Jun 21, 2025 $ 0.0₈261
-1.05%
$ 1.1 million $ 50,739
Jun 20, 2025 $ 0.0₈275
-0.39%
$ 1.16 million $ 67,032
Jun 19, 2025 $ 0.0₈276
-1.25%
$ 1.16 million $ 35,613
Jun 18, 2025 $ 0.0₈279
+15.18%
$ 1.17 million $ 48,439
Jun 17, 2025 $ 0.0₈23
+5.20%
$ 966,269 $ 51,489
Jun 16, 2025 $ 0.0₈218
+0.71%
$ 918,501 $ 57,649
Jun 15, 2025 $ 0.0₈218
+0.39%
$ 916,898 $ 55,668
Jun 14, 2025 $ 0.0₈216
-12.73%
$ 909,263 $ 53,406
Jun 13, 2025 $ 0.0₈24
+1.01%
$ 1.01 million $ 90,334
Jun 12, 2025 $ 0.0₈237
-18.32%
$ 997,913 $ 83,423
Jun 11, 2025 $ 0.0₈291
+14.64%
$ 1.22 million $ 75,196
Jun 10, 2025 $ 0.0₈253
-2.22%
$ 1.06 million $ 80,289
Jun 9, 2025 $ 0.0₈258
+14.54%
$ 1.08 million $ 132,391
Jun 8, 2025 $ 0.0₈225
-1.02%
$ 947,768 $ 61,640
Jun 7, 2025 $ 0.0₈228
+3.82%
$ 958,733 $ 124,819
Jun 6, 2025 $ 0.0₈219
-2.95%
$ 921,417 $ 83,401
Jun 5, 2025 $ 0.0₈226
-12.40%
$ 949,750 $ 80,001
Jun 4, 2025 $ 0.0₈258
+5.44%
$ 1.09 million $ 118,343
Jun 3, 2025 $ 0.0₈245
-11.42%
$ 1.03 million $ 72,899
Jun 2, 2025 $ 0.0₈273
-2.26%
$ 1.15 million $ 110,248
Jun 1, 2025 $ 0.0₈28
-1.87%
$ 1.18 million $ 86,768
May 31, 2025 $ 0.0₈285
+7.66%
$ 1.2 million $ 101,895
May 30, 2025 $ 0.0₈265
-5.58%
$ 1.11 million $ 151,453
May 29, 2025 $ 0.0₈28
-5.32%
$ 1.18 million $ 81,945
May 28, 2025 $ 0.0₈296
-2.14%
$ 1.25 million $ 242,840
May 27, 2025 $ 0.0₈303
-1.13%
$ 1.27 million $ 255,551
May 26, 2025 $ 0.0₈306
-4.10%
$ 1.29 million $ 164,460
May 25, 2025 $ 0.0₈32
-6.81%
$ 1.34 million $ 201,719
May 24, 2025 $ 0.0₈343
-4.53%
$ 1.44 million $ 106,034
May 23, 2025 $ 0.0₈359
-3.86%
$ 1.51 million $ 135,603
May 22, 2025 $ 0.0₈374
-4.92%
$ 1.57 million $ 178,992
May 21, 2025 $ 0.0₈393
-6.31%
$ 1.65 million $ 188,767
May 20, 2025 $ 0.0₈419
-6.46%
$ 1.76 million $ 162,334
May 19, 2025 $ 0.0₈448
+2.21%
$ 1.88 million $ 123,820
May 18, 2025 $ 0.0₈438
+3.59%
$ 1.84 million $ 167,872
May 17, 2025 $ 0.0₈423
+5.18%
$ 1.78 million $ 144,851
May 16, 2025 $ 0.0₈406
-4.72%
$ 1.71 million $ 193,792