Mystery Historical Data

MYSTERY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₉555
-6.98%
$ 233,562 $ 1,708
Dec 2, 2 AM $ 0.0₉598
+0.40%
$ 251,506 $ 1,266
Dec 2, 1 AM $ 0.0₉596
-4.43%
$ 250,586 $ 1,263
Dec 2, 12 AM $ 0.0₉624
+0.21%
$ 261,772 $ 2,049
Dec 1, 6 PM $ 0.0₉524
-0.93%
$ 220,642 $ 1,496
Dec 1, 5 PM $ 0.0₉53
+0.73%
$ 223,152 $ 2,812
Dec 1, 4 PM $ 0.0₉527
-0.59%
$ 222,748 $ 2,797
Dec 1, 3 PM $ 0.0₉53
-2.57%
$ 223,031 $ 2,818
Dec 1, 2 PM $ 0.0₉543
-0.02%
$ 228,462 $ 2,891
Dec 1, 1 PM $ 0.0₉543
-0.41%
$ 228,509 $ 2,885
Dec 1, 12 PM $ 0.0₉544
-0.67%
$ 228,339 $ 2,897
Dec 1, 11 AM $ 0.0₉548
-0.13%
$ 230,660 $ 2,911
Dec 1, 10 AM $ 0.0₉549
+0.23%
$ 230,964 $ 2,917
Dec 1, 9 AM $ 0.0₉548
+0.05%
$ 230,515 $ 2,910
Dec 1, 8 AM $ 0.0₉549
+0.05%
$ 230,784 $ 2,909
Dec 1, 7 AM $ 0.0₉548
+0.57%
$ 230,632 $ 2,913
Dec 1, 6 AM $ 0.0₉546
-0.06%
$ 229,504 $ 2,897
Dec 1, 5 AM $ 0.0₉546
+0.33%
$ 229,774 $ 2,900
Dec 1, 4 AM $ 0.0₉544
-0.34%
$ 228,745 $ 2,892
Dec 1, 3 AM $ 0.0₉545
-0.55%
$ 229,613 $ 2,898
Dec 1, 2 AM $ 0.0₉548
-0.52%
$ 230,542 $ 2,913
Dec 1, 1 AM $ 0.0₉55
+0.32%
$ 231,455 $ 2,926
Dec 1, 12 AM $ 0.0₉556
-15.20%
$ 234,448 $ 2,913
Download