Mystery Historical Data

MYSTERY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₉629
+0.02%
$ 264,716 $ 13,092
Dec 7, 8 PM $ 0.0₉594
+0.18%
$ 249,847 $ 12,746
Dec 7, 7 PM $ 0.0₉593
-3.07%
$ 249,499 $ 12,742
Dec 7, 6 PM $ 0.0₉612
+3.99%
$ 257,481 $ 12,736
Dec 7, 5 PM $ 0.0₉589
+3.36%
$ 247,936 $ 11,995
Dec 7, 4 PM $ 0.0₉57
-1.73%
$ 239,882 $ 11,902
Dec 7, 3 PM $ 0.0₉58
+0.00%
$ 244,106 $ 12,894
Dec 7, 1 PM $ 0.0₉588
+0.00%
$ 247,428 $ 13,117
Dec 7, 12 PM $ 0.0₉588
+0.00%
$ 247,428 $ 13,133
Dec 7, 8 AM $ 0.0₉587
+0.00%
$ 246,944 $ 12,770
Dec 7, 3 AM $ 0.0₉584
+0.25%
$ 245,635 $ 12,383
Dec 7, 2 AM $ 0.0₉581
+3.11%
$ 244,569 $ 11,250
Dec 7, 1 AM $ 0.0₉564
+0.13%
$ 237,382 $ 20,990
Dec 7, 12 AM $ 0.0₉563
+0.25%
$ 237,017 $ 20,985
Dec 6, 11 PM $ 0.0₉562
-2.39%
$ 236,419 $ 20,958
Dec 6, 10 PM $ 0.0₉576
+0.05%
$ 242,311 $ 20,973
Dec 6, 9 PM $ 0.0₉576
+0.22%
$ 242,193 $ 20,970
Dec 6, 8 PM $ 0.0₉574
+0.21%
$ 241,680 $ 20,893
Dec 6, 7 PM $ 0.0₉56
-0.43%
$ 235,774 $ 20,848
Dec 6, 6 PM $ 0.0₉563
-0.26%
$ 237,044 $ 20,946
Dec 6, 5 PM $ 0.0₉565
-2.14%
$ 237,657 $ 20,990
Dec 6, 4 PM $ 0.0₉578
+0.29%
$ 243,002 $ 20,986
Dec 6, 3 PM $ 0.0₉576
-0.54%
$ 242,344 $ 20,883
Dec 6, 2 PM $ 0.0₉579
+2.99%
$ 243,477 $ 20,881
Dec 6, 1 PM $ 0.0₉562
-1.97%
$ 236,394 $ 20,644
Dec 6, 12 PM $ 0.0₉573
-0.15%
$ 241,116 $ 20,623
Dec 6, 11 AM $ 0.0₉574
-2.46%
$ 241,522 $ 20,654
Dec 6, 10 AM $ 0.0₉59
-0.11%
$ 248,387 $ 19,097
Dec 6, 9 AM $ 0.0₉591
+0.49%
$ 248,708 $ 18,430
Dec 6, 8 AM $ 0.0₉589
-0.38%
$ 247,588 $ 18,381
Dec 6, 7 AM $ 0.0₉591
-0.20%
$ 248,536 $ 18,423
Dec 6, 6 AM $ 0.0₉592
-0.96%
$ 248,976 $ 18,461
Dec 6, 5 AM $ 0.0₉604
-0.02%
$ 254,062 $ 18,447
Dec 5, 11 PM $ 0.0₉579
-0.26%
$ 243,603 $ 19,011
Dec 5, 10 PM $ 0.0₉581
+0.08%
$ 244,265 $ 19,074
Dec 5, 9 PM $ 0.0₉58
-3.52%
$ 244,115 $ 18,647
Dec 5, 8 PM $ 0.0₉603
+0.00%
$ 253,843 $ 6,852
Dec 5, 7 PM $ 0.0₉603
+0.67%
$ 253,843 $ 16,389
Dec 5, 6 PM $ 0.0₉591
+0.00%
$ 248,642 $ 14,027
Dec 5, 5 PM $ 0.0₉591
-0.82%
$ 248,642 $ 14,032
Dec 5, 4 PM $ 0.0₉594
-6.52%
$ 249,975 $ 14,141
Dec 5, 3 PM $ 0.0₉631
+0.30%
$ 265,600 $ 12,109
Dec 5, 2 PM $ 0.0₉621
+0.94%
$ 261,201 $ 11,127
Dec 5, 1 PM $ 0.0₉633
+2.79%
$ 266,473 $ 8,537
Dec 5, 12 PM $ 0.0₉616
+0.00%
$ 259,241 $ 9,094
Dec 5, 10 AM $ 0.0₉625
+0.00%
$ 262,813 $ 20,752
Dec 5, 9 AM $ 0.0₉625
-8.78%
$ 262,813 $ 20,741
Dec 5, 8 AM $ 0.0₉685
-0.60%
$ 288,014 $ 20,986
Dec 5, 7 AM $ 0.0₉689
+0.16%
$ 289,779 $ 21,017
Dec 5, 6 AM $ 0.0₉687
+4.72%
$ 289,151 $ 21,008