Mystery Historical Data

MYSTERY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₉477
-3.83%
$ 200,659 $ 22,682
Dec 18, 1 AM $ 0.0₉496
+4.17%
$ 208,683 $ 22,672
Dec 18, 12 AM $ 0.0₉477
-3.77%
$ 200,533 $ 22,578
Dec 17, 11 PM $ 0.0₉495
+4.02%
$ 208,399 $ 22,571
Dec 17, 10 PM $ 0.0₉475
-4.59%
$ 200,010 $ 22,560
Dec 17, 9 PM $ 0.0₉498
-0.25%
$ 209,623 $ 22,677
Dec 17, 8 PM $ 0.0₉5
-0.44%
$ 210,140 $ 22,399
Dec 17, 7 PM $ 0.0₉502
+0.00%
$ 211,074 $ 22,464
Dec 17, 6 PM $ 0.0₉499
-2.24%
$ 209,731 $ 22,468
Dec 17, 5 PM $ 0.0₉51
-4.37%
$ 214,555 $ 23,665
Dec 17, 4 PM $ 0.0₉532
-2.15%
$ 223,949 $ 24,294
Dec 17, 3 PM $ 0.0₉525
-0.25%
$ 220,960 $ 24,361
Dec 17, 2 PM $ 0.0₉525
-0.27%
$ 220,970 $ 24,416
Dec 17, 1 PM $ 0.0₉55
+0.45%
$ 231,232 $ 24,382
Dec 17, 12 PM $ 0.0₉547
-0.11%
$ 230,243 $ 3,414
Dec 17, 11 AM $ 0.0₉548
+0.38%
$ 230,386 $ 3,419
Dec 17, 10 AM $ 0.0₉546
-0.04%
$ 229,873 $ 23,705
Dec 17, 9 AM $ 0.0₉547
+0.09%
$ 230,290 $ 23,716
Dec 17, 8 AM $ 0.0₉547
-0.72%
$ 230,248 $ 23,714
Dec 17, 7 AM $ 0.0₉551
+4.87%
$ 231,896 $ 23,741
Dec 17, 6 AM $ 0.0₉526
-4.09%
$ 221,131 $ 23,727
Dec 17, 5 AM $ 0.0₉548
-0.01%
$ 230,666 $ 3,420
Dec 17, 4 AM $ 0.0₉548
-0.46%
$ 230,638 $ 3,422
Dec 17, 3 AM $ 0.0₉551
-0.34%
$ 232,009 $ 23,589
Dec 17, 2 AM $ 0.0₉554
+0.36%
$ 233,001 $ 23,605
Dec 17, 1 AM $ 0.0₉553
+0.28%
$ 232,678 $ 23,595
Dec 17, 12 AM $ 0.0₉551
+3.33%
$ 231,900 $ 23,593
Dec 16, 11 PM $ 0.0₉536
+0.19%
$ 225,607 $ 22,883
Dec 16, 10 PM $ 0.0₉535
-0.65%
$ 225,171 $ 22,412
Dec 16, 9 PM $ 0.0₉539
+2.49%
$ 226,674 $ 22,275
Dec 16, 8 PM $ 0.0₉526
+0.00%
$ 221,193 $ 2,259
Dec 16, 7 PM $ 0.0₉566
-1.30%
$ 238,096 $ 21,892
Dec 16, 6 PM $ 0.0₉573
+1.05%
$ 241,255 $ 21,088
Dec 16, 5 PM $ 0.0₉568
+6.14%
$ 238,808 $ 21,073
Dec 16, 4 PM $ 0.0₉537
-0.09%
$ 225,944 $ 21,077
Dec 16, 3 PM $ 0.0₉537
+0.13%
$ 226,044 $ 21,093
Dec 16, 2 PM $ 0.0₉536
+0.32%
$ 225,363 $ 21,136
Dec 16, 1 PM $ 0.0₉534
-0.38%
$ 224,757 $ 21,130
Dec 16, 11 AM $ 0.0₉536
+0.89%
$ 225,618 $ 22,142
Dec 16, 10 AM $ 0.0₉501
+0.78%
$ 210,878 $ 2,289
Dec 16, 9 AM $ 0.0₉498
-0.17%
$ 209,371 $ 2,271
Dec 16, 8 AM $ 0.0₉499
+0.28%
$ 209,948 $ 2,277
Dec 16, 7 AM $ 0.0₉497
-0.75%
$ 209,211 $ 2,272
Dec 16, 6 AM $ 0.0₉5
+0.72%
$ 210,520 $ 2,288
Dec 16, 5 AM $ 0.0₉497
+0.27%
$ 208,959 $ 2,269
Dec 16, 4 AM $ 0.0₉493
-1.19%
$ 207,578 $ 2,262
Dec 16, 3 AM $ 0.0₉499
-0.43%
$ 209,843 $ 2,280
Dec 16, 2 AM $ 0.0₉502
+1.38%
$ 211,103 $ 2,287
Dec 16, 1 AM $ 0.0₉495
-0.18%
$ 208,190 $ 1,330
Dec 16, 12 AM $ 0.0₉497
-0.25%
$ 208,951 $ 20,540