Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₉271
+0.53%
$ 114,103 $ 56,573
May 28, 6 AM $ 0.0₉27
+0.69%
$ 113,378 $ 55,770
May 28, 5 AM $ 0.0₉268
-1.59%
$ 112,645 $ 55,630
May 28, 4 AM $ 0.0₉264
-4.26%
$ 111,272 $ 55,089
May 28, 3 AM $ 0.0₉276
+0.57%
$ 116,261 $ 55,209
May 28, 2 AM $ 0.0₉276
-1.03%
$ 116,192 $ 56,006
May 28, 1 AM $ 0.0₉28
+0.95%
$ 117,704 $ 56,066
May 28, 12 AM $ 0.0₉278
+0.51%
$ 117,099 $ 55,762
May 27, 11 PM $ 0.0₉278
-0.58%
$ 116,871 $ 56,252
May 27, 10 PM $ 0.0₉279
-2.40%
$ 117,500 $ 55,897
May 27, 9 PM $ 0.0₉285
-3.53%
$ 119,945 $ 55,569
May 27, 8 PM $ 0.0₉295
-1.29%
$ 124,112 $ 55,726
May 27, 7 PM $ 0.0₉299
+3.12%
$ 125,611 $ 56,004
May 27, 6 PM $ 0.0₉291
-0.04%
$ 122,359 $ 56,208
May 27, 5 PM $ 0.0₉291
-0.10%
$ 122,524 $ 56,665
May 27, 4 PM $ 0.0₉29
-3.09%
$ 121,801 $ 56,748
May 27, 3 PM $ 0.0₉299
-0.06%
$ 125,687 $ 56,828
May 27, 2 PM $ 0.0₉299
+0.20%
$ 125,807 $ 56,971
May 27, 1 PM $ 0.0₉298
+0.22%
$ 125,561 $ 57,013
May 27, 12 PM $ 0.0₉298
-0.37%
$ 125,469 $ 57,039
May 27, 11 AM $ 0.0₉299
-4.52%
$ 125,729 $ 56,986
May 27, 10 AM $ 0.0₉313
-0.51%
$ 131,883 $ 56,327
May 27, 9 AM $ 0.0₉315
+1.04%
$ 132,549 $ 56,658
May 27, 8 AM $ 0.0₉312
-0.53%
$ 131,180 $ 56,048
May 27, 7 AM $ 0.0₉314
+2.63%
$ 132,126 $ 56,730
May 27, 6 AM $ 0.0₉306
-0.49%
$ 128,737 $ 56,823
May 27, 12 AM $ 0.0₉385
-2.09%
$ 161,908 $ 56,234
May 26, 11 PM $ 0.0₉393
+1.19%
$ 165,331 $ 56,485
May 26, 10 PM $ 0.0₉387
+1.06%
$ 162,980 $ 56,315
May 26, 9 PM $ 0.0₉383
-1.22%
$ 160,943 $ 55,965
May 26, 8 PM $ 0.0₉387
+0.25%
$ 162,929 $ 56,298
May 26, 7 PM $ 0.0₉385
-0.73%
$ 162,026 $ 55,723
May 26, 6 PM $ 0.0₉388
+1.00%
$ 163,210 $ 54,996
May 26, 5 PM $ 0.0₉385
+4.71%
$ 162,029 $ 54,610
May 26, 4 PM $ 0.0₉367
+1.98%
$ 154,366 $ 54,015
May 26, 3 PM $ 0.0₉36
-0.77%
$ 151,634 $ 54,435
May 26, 2 PM $ 0.0₉364
-2.38%
$ 152,994 $ 54,494
May 26, 1 PM $ 0.0₉367
+2.90%
$ 154,312 $ 55,346
May 26, 12 PM $ 0.0₉356
+0.58%
$ 149,667 $ 54,951
May 26, 11 AM $ 0.0₉354
+2.56%
$ 148,808 $ 54,970
May 26, 10 AM $ 0.0₉345
+1.01%
$ 145,098 $ 55,160
May 26, 9 AM $ 0.0₉341
-0.77%
$ 143,642 $ 54,718
May 26, 8 AM $ 0.0₉345
+0.21%
$ 144,981 $ 55,311
May 26, 7 AM $ 0.0₉342
+0.61%
$ 143,962 $ 54,832
May 26, 6 AM $ 0.0₉34
+0.09%
$ 143,215 $ 54,400
May 26, 5 AM $ 0.0₉341
-0.61%
$ 143,612 $ 54,177
May 26, 4 AM $ 0.0₉343
+0.66%
$ 144,495 $ 53,781
May 26, 3 AM $ 0.0₉343
+0.40%
$ 144,143 $ 53,499
May 26, 2 AM $ 0.0₉342
+0.12%
$ 143,747 $ 52,739
May 26, 1 AM $ 0.0₉342
+4.75%
$ 143,907 $ 52,135